Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 473.5400 467.3255 -6.2145 -1.3% 430.7011
High 483.8721 476.6632 -7.2089 -1.5% 515.1523
Low 463.0922 442.7620 -20.3302 -4.4% 428.5748
Close 467.3255 444.7745 -22.5510 -4.8% 444.7745
Range 20.7799 33.9012 13.1213 63.1% 86.5775
ATR 37.1008 36.8722 -0.2285 -0.6% 0.0000
Volume 290,782 325,994 35,212 12.1% 1,813,575
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 556.4368 534.5069 463.4202
R3 522.5356 500.6057 454.0973
R2 488.6344 488.6344 450.9897
R1 466.7045 466.7045 447.8821 460.7189
PP 454.7332 454.7332 454.7332 451.7404
S1 432.8033 432.8033 441.6669 426.8177
S2 420.8320 420.8320 438.5593
S3 386.9308 398.9021 435.4517
S4 353.0296 365.0009 426.1288
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 722.5664 670.2479 492.3921
R3 635.9889 583.6704 468.5833
R2 549.4114 549.4114 460.6470
R1 497.0929 497.0929 452.7108 523.2522
PP 462.8339 462.8339 462.8339 475.9135
S1 410.5154 410.5154 436.8382 436.6747
S2 376.2564 376.2564 428.9020
S3 289.6789 323.9379 420.9657
S4 203.1014 237.3604 397.1569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515.1523 428.5748 86.5775 19.5% 39.3999 8.9% 19% False False 362,715
10 515.1523 418.6413 96.5110 21.7% 34.8669 7.8% 27% False False 331,155
20 528.8146 406.7823 122.0323 27.4% 35.3365 7.9% 31% False False 387,848
40 628.1087 406.7823 221.3264 49.8% 39.1913 8.8% 17% False False 422,190
60 834.0424 406.7823 427.2601 96.1% 45.0329 10.1% 9% False False 454,417
80 834.0424 358.7741 475.2683 106.9% 45.8177 10.3% 18% False False 494,581
100 879.9030 358.7741 521.1289 117.2% 48.4174 10.9% 17% False False 482,150
120 1,154.1050 358.7741 795.3309 178.8% 59.4528 13.4% 11% False False 513,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 620.7433
2.618 565.4165
1.618 531.5153
1.000 510.5644
0.618 497.6141
HIGH 476.6632
0.618 463.7129
0.500 459.7126
0.382 455.7123
LOW 442.7620
0.618 421.8111
1.000 408.8608
1.618 387.9099
2.618 354.0087
4.250 298.6819
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 459.7126 478.9572
PP 454.7332 467.5629
S1 449.7539 456.1687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.