Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 500.3259 473.5400 -26.7859 -5.4% 469.0073
High 515.1523 483.8721 -31.2802 -6.1% 493.4711
Low 469.6662 463.0922 -6.5740 -1.4% 418.6413
Close 473.5352 467.3255 -6.2097 -1.3% 430.7011
Range 45.4861 20.7799 -24.7062 -54.3% 74.8298
ATR 38.3562 37.1008 -1.2555 -3.3% 0.0000
Volume 402,387 290,782 -111,605 -27.7% 1,497,976
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 533.7696 521.3275 478.7544
R3 512.9897 500.5476 473.0400
R2 492.2098 492.2098 471.1351
R1 479.7677 479.7677 469.2303 475.5988
PP 471.4299 471.4299 471.4299 469.3455
S1 458.9878 458.9878 465.4207 454.8189
S2 450.6500 450.6500 463.5159
S3 429.8701 438.2079 461.6110
S4 409.0902 417.4280 455.8966
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 672.0939 626.2273 471.8575
R3 597.2641 551.3975 451.2793
R2 522.4343 522.4343 444.4199
R1 476.5677 476.5677 437.5605 462.0861
PP 447.6045 447.6045 447.6045 440.3637
S1 401.7379 401.7379 423.8417 387.2563
S2 372.7747 372.7747 416.9823
S3 297.9449 326.9081 410.1229
S4 223.1151 252.0783 389.5447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515.1523 418.6413 96.5110 20.7% 37.3255 8.0% 50% False False 354,432
10 515.1523 418.6413 96.5110 20.7% 33.8424 7.2% 50% False False 324,274
20 544.4518 406.7823 137.6695 29.5% 34.7482 7.4% 44% False False 391,108
40 657.1968 406.7823 250.4145 53.6% 40.6704 8.7% 24% False False 436,759
60 834.0424 406.7823 427.2601 91.4% 46.3483 9.9% 14% False False 471,259
80 834.0424 358.7741 475.2683 101.7% 45.7026 9.8% 23% False False 495,640
100 887.2374 358.7741 528.4633 113.1% 48.3941 10.4% 21% False False 480,953
120 1,154.1050 358.7741 795.3309 170.2% 60.0345 12.8% 14% False False 514,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8354
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 572.1867
2.618 538.2739
1.618 517.4940
1.000 504.6520
0.618 496.7141
HIGH 483.8721
0.618 475.9342
0.500 473.4822
0.382 471.0301
LOW 463.0922
0.618 450.2502
1.000 442.3123
1.618 429.4703
2.618 408.6904
4.250 374.7776
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 473.4822 489.1223
PP 471.4299 481.8567
S1 469.3777 474.5911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.