Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 476.2519 500.3259 24.0740 5.1% 469.0073
High 510.8470 515.1523 4.3053 0.8% 493.4711
Low 465.7291 469.6662 3.9371 0.8% 418.6413
Close 500.3259 473.5352 -26.7907 -5.4% 430.7011
Range 45.1179 45.4861 0.3682 0.8% 74.8298
ATR 37.8078 38.3562 0.5485 1.5% 0.0000
Volume 429,083 402,387 -26,696 -6.2% 1,497,976
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 622.5762 593.5418 498.5526
R3 577.0901 548.0557 486.0439
R2 531.6040 531.6040 481.8743
R1 502.5696 502.5696 477.7048 494.3438
PP 486.1179 486.1179 486.1179 482.0050
S1 457.0835 457.0835 469.3656 448.8577
S2 440.6318 440.6318 465.1961
S3 395.1457 411.5974 461.0265
S4 349.6596 366.1113 448.5178
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 672.0939 626.2273 471.8575
R3 597.2641 551.3975 451.2793
R2 522.4343 522.4343 444.4199
R1 476.5677 476.5677 437.5605 462.0861
PP 447.6045 447.6045 447.6045 440.3637
S1 401.7379 401.7379 423.8417 387.2563
S2 372.7747 372.7747 416.9823
S3 297.9449 326.9081 410.1229
S4 223.1151 252.0783 389.5447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515.1523 418.6413 96.5110 20.4% 37.0772 7.8% 57% True False 349,061
10 515.1523 418.6413 96.5110 20.4% 33.7477 7.1% 57% True False 329,809
20 544.4518 406.7823 137.6695 29.1% 34.9423 7.4% 48% False False 391,669
40 699.7425 406.7823 292.9602 61.9% 41.2996 8.7% 23% False False 437,776
60 834.0424 406.7823 427.2601 90.2% 47.1983 10.0% 16% False False 478,152
80 834.0424 358.7741 475.2683 100.4% 46.0428 9.7% 24% False False 501,001
100 894.7346 358.7741 535.9605 113.2% 48.5176 10.2% 21% False False 480,302
120 1,171.4210 358.7741 812.6469 171.6% 61.0239 12.9% 14% False False 518,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1433
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 708.4682
2.618 634.2349
1.618 588.7488
1.000 560.6384
0.618 543.2627
HIGH 515.1523
0.618 497.7766
0.500 492.4093
0.382 487.0419
LOW 469.6662
0.618 441.5558
1.000 424.1801
1.618 396.0697
2.618 350.5836
4.250 276.3503
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 492.4093 472.9780
PP 486.1179 472.4208
S1 479.8266 471.8636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.