Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 427.8348 430.7011 2.8663 0.7% 469.0073
High 442.1705 480.2893 38.1188 8.6% 493.4711
Low 418.6413 428.5748 9.9335 2.4% 418.6413
Close 430.7011 476.2519 45.5508 10.6% 430.7011
Range 23.5292 51.7145 28.1853 119.8% 74.8298
ATR 36.1324 37.2454 1.1130 3.1% 0.0000
Volume 284,579 365,329 80,750 28.4% 1,497,976
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 616.8488 598.2649 504.6949
R3 565.1343 546.5504 490.4734
R2 513.4198 513.4198 485.7329
R1 494.8359 494.8359 480.9924 504.1279
PP 461.7053 461.7053 461.7053 466.3513
S1 443.1214 443.1214 471.5114 452.4134
S2 409.9908 409.9908 466.7709
S3 358.2763 391.4069 462.0304
S4 306.5618 339.6924 447.8089
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 672.0939 626.2273 471.8575
R3 597.2641 551.3975 451.2793
R2 522.4343 522.4343 444.4199
R1 476.5677 476.5677 437.5605 462.0861
PP 447.6045 447.6045 447.6045 440.3637
S1 401.7379 401.7379 423.8417 387.2563
S2 372.7747 372.7747 416.9823
S3 297.9449 326.9081 410.1229
S4 223.1151 252.0783 389.5447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.0478 418.6413 65.4065 13.7% 34.4154 7.2% 88% False False 330,109
10 493.4711 413.9489 79.5222 16.7% 33.6573 7.1% 78% False False 329,224
20 548.0544 406.7823 141.2721 29.7% 34.1155 7.2% 49% False False 382,258
40 722.7346 406.7823 315.9523 66.3% 40.8617 8.6% 22% False False 431,907
60 834.0424 406.7823 427.2601 89.7% 47.5832 10.0% 16% False False 481,071
80 834.0424 358.7741 475.2683 99.8% 46.3218 9.7% 25% False False 502,104
100 894.7346 358.7741 535.9605 112.5% 49.0552 10.3% 22% False False 478,673
120 1,238.3470 358.7741 879.5729 184.7% 62.7796 13.2% 13% False False 518,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.7088
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 700.0759
2.618 615.6779
1.618 563.9634
1.000 532.0038
0.618 512.2489
HIGH 480.2893
0.618 460.5344
0.500 454.4321
0.382 448.3297
LOW 428.5748
0.618 396.6152
1.000 376.8603
1.618 344.9007
2.618 293.1862
4.250 208.7882
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 468.9786 467.3230
PP 461.7053 458.3942
S1 454.4321 449.4653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.