Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 437.9552 427.8348 -10.1204 -2.3% 469.0073
High 446.3297 442.1705 -4.1592 -0.9% 493.4711
Low 426.7913 418.6413 -8.1500 -1.9% 418.6413
Close 427.8348 430.7011 2.8663 0.7% 430.7011
Range 19.5384 23.5292 3.9908 20.4% 74.8298
ATR 37.1019 36.1324 -0.9695 -2.6% 0.0000
Volume 263,927 284,579 20,652 7.8% 1,497,976
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 501.0919 489.4257 443.6422
R3 477.5627 465.8965 437.1716
R2 454.0335 454.0335 435.0148
R1 442.3673 442.3673 432.8579 448.2004
PP 430.5043 430.5043 430.5043 433.4209
S1 418.8381 418.8381 428.5443 424.6712
S2 406.9751 406.9751 426.3874
S3 383.4459 395.3089 424.2306
S4 359.9167 371.7797 417.7600
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 672.0939 626.2273 471.8575
R3 597.2641 551.3975 451.2793
R2 522.4343 522.4343 444.4199
R1 476.5677 476.5677 437.5605 462.0861
PP 447.6045 447.6045 447.6045 440.3637
S1 401.7379 401.7379 423.8417 387.2563
S2 372.7747 372.7747 416.9823
S3 297.9449 326.9081 410.1229
S4 223.1151 252.0783 389.5447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 493.4711 418.6413 74.8298 17.4% 30.3339 7.0% 16% False True 299,595
10 493.4711 406.7823 86.6888 20.1% 31.4963 7.3% 28% False False 350,239
20 548.0544 406.7823 141.2721 32.8% 33.3091 7.7% 17% False False 389,034
40 722.7346 406.7823 315.9523 73.4% 40.5373 9.4% 8% False False 430,026
60 834.0424 406.7823 427.2601 99.2% 47.4583 11.0% 6% False False 482,681
80 834.0424 358.7741 475.2683 110.3% 46.4375 10.8% 15% False False 502,878
100 894.7346 358.7741 535.9605 124.4% 49.3499 11.5% 13% False False 479,314
120 1,238.3470 358.7741 879.5729 204.2% 63.0188 14.6% 8% False False 520,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.7131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 542.1696
2.618 503.7699
1.618 480.2407
1.000 465.6997
0.618 456.7115
HIGH 442.1705
0.618 433.1823
0.500 430.4059
0.382 427.6295
LOW 418.6413
0.618 404.1003
1.000 395.1121
1.618 380.5711
2.618 357.0419
4.250 318.6422
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 430.6027 432.9578
PP 430.5043 432.2055
S1 430.4059 431.4533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.