Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 440.7965 437.9552 -2.8413 -0.6% 413.9657
High 447.2742 446.3297 -0.9445 -0.2% 486.1689
Low 425.1316 426.7913 1.6597 0.4% 413.9489
Close 437.9552 427.8348 -10.1204 -2.3% 469.0069
Range 22.1426 19.5384 -2.6042 -11.8% 72.2200
ATR 38.4530 37.1019 -1.3510 -3.5% 0.0000
Volume 247,781 263,927 16,146 6.5% 1,428,942
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 492.2671 479.5894 438.5809
R3 472.7287 460.0510 433.2079
R2 453.1903 453.1903 431.4168
R1 440.5126 440.5126 429.6258 437.0823
PP 433.6519 433.6519 433.6519 431.9368
S1 420.9742 420.9742 426.0438 417.5439
S2 414.1135 414.1135 424.2528
S3 394.5751 401.4358 422.4617
S4 375.0367 381.8974 417.0887
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 673.0349 643.2409 508.7279
R3 600.8149 571.0209 488.8674
R2 528.5949 528.5949 482.2472
R1 498.8009 498.8009 475.6271 513.6979
PP 456.3749 456.3749 456.3749 463.8234
S1 426.5809 426.5809 462.3867 441.4779
S2 384.1549 384.1549 455.7666
S3 311.9349 354.3609 449.1464
S4 239.7149 282.1409 429.2859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 493.4711 425.1316 68.3395 16.0% 30.3593 7.1% 4% False False 294,117
10 493.4711 406.7823 86.6888 20.3% 30.6013 7.2% 24% False False 363,903
20 548.0544 406.7823 141.2721 33.0% 35.4576 8.3% 15% False False 418,071
40 722.7346 406.7823 315.9523 73.8% 40.8536 9.5% 7% False False 432,701
60 834.0424 406.7823 427.2601 99.9% 47.4366 11.1% 5% False False 483,358
80 834.0424 358.7741 475.2683 111.1% 46.6480 10.9% 15% False False 505,307
100 916.0314 358.7741 557.2573 130.3% 50.1033 11.7% 12% False False 482,299
120 1,238.3470 358.7741 879.5729 205.6% 63.6917 14.9% 8% False False 522,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1752
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 529.3679
2.618 497.4812
1.618 477.9428
1.000 465.8681
0.618 458.4044
HIGH 446.3297
0.618 438.8660
0.500 436.5605
0.382 434.2550
LOW 426.7913
0.618 414.7166
1.000 407.2529
1.618 395.1782
2.618 375.6398
4.250 343.7531
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 436.5605 454.5897
PP 433.6519 445.6714
S1 430.7434 436.7531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.