Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 475.8851 440.7965 -35.0886 -7.4% 413.9657
High 484.0478 447.2742 -36.7736 -7.6% 486.1689
Low 428.8955 425.1316 -3.7639 -0.9% 413.9489
Close 440.8688 437.9552 -2.9136 -0.7% 469.0069
Range 55.1523 22.1426 -33.0097 -59.9% 72.2200
ATR 39.7076 38.4530 -1.2546 -3.2% 0.0000
Volume 488,933 247,781 -241,152 -49.3% 1,428,942
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 503.2148 492.7276 450.1336
R3 481.0722 470.5850 444.0444
R2 458.9296 458.9296 442.0147
R1 448.4424 448.4424 439.9849 442.6147
PP 436.7870 436.7870 436.7870 433.8732
S1 426.2998 426.2998 435.9255 420.4721
S2 414.6444 414.6444 433.8957
S3 392.5018 404.1572 431.8660
S4 370.3592 382.0146 425.7768
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 673.0349 643.2409 508.7279
R3 600.8149 571.0209 488.8674
R2 528.5949 528.5949 482.2472
R1 498.8009 498.8009 475.6271 513.6979
PP 456.3749 456.3749 456.3749 463.8234
S1 426.5809 426.5809 462.3867 441.4779
S2 384.1549 384.1549 455.7666
S3 311.9349 354.3609 449.1464
S4 239.7149 282.1409 429.2859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 493.4711 425.1316 68.3395 15.6% 30.4182 6.9% 19% False True 310,558
10 493.4711 406.7823 86.6888 19.8% 31.5078 7.2% 36% False False 389,097
20 548.0544 406.7823 141.2721 32.3% 37.0393 8.5% 22% False False 441,955
40 739.3910 406.7823 332.6087 75.9% 41.1676 9.4% 9% False False 435,872
60 834.0424 406.7823 427.2601 97.6% 47.4431 10.8% 7% False False 485,064
80 834.0424 358.7741 475.2683 108.5% 47.0249 10.7% 17% False False 510,333
100 958.3469 358.7741 599.5728 136.9% 50.3417 11.5% 13% False False 482,398
120 1,238.3470 358.7741 879.5729 200.8% 64.4732 14.7% 9% False False 525,755
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0889
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 541.3803
2.618 505.2435
1.618 483.1009
1.000 469.4168
0.618 460.9583
HIGH 447.2742
0.618 438.8157
0.500 436.2029
0.382 433.5901
LOW 425.1316
0.618 411.4475
1.000 402.9890
1.618 389.3049
2.618 367.1623
4.250 331.0256
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 437.3711 459.3014
PP 436.7870 452.1860
S1 436.2029 445.0706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.