Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 463.4206 469.0073 5.5867 1.2% 413.9657
High 475.5825 493.4711 17.8886 3.8% 486.1689
Low 451.9265 462.1639 10.2374 2.3% 413.9489
Close 469.0069 475.8851 6.8782 1.5% 469.0069
Range 23.6560 31.3072 7.6512 32.3% 72.2200
ATR 39.0743 38.5195 -0.5548 -1.4% 0.0000
Volume 257,190 212,756 -44,434 -17.3% 1,428,942
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 571.0950 554.7972 493.1041
R3 539.7878 523.4900 484.4946
R2 508.4806 508.4806 481.6248
R1 492.1828 492.1828 478.7549 500.3317
PP 477.1734 477.1734 477.1734 481.2478
S1 460.8756 460.8756 473.0153 469.0245
S2 445.8662 445.8662 470.1454
S3 414.5590 429.5684 467.2756
S4 383.2518 398.2612 458.6661
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 673.0349 643.2409 508.7279
R3 600.8149 571.0209 488.8674
R2 528.5949 528.5949 482.2472
R1 498.8009 498.8009 475.6271 513.6979
PP 456.3749 456.3749 456.3749 463.8234
S1 426.5809 426.5809 462.3867 441.4779
S2 384.1549 384.1549 455.7666
S3 311.9349 354.3609 449.1464
S4 239.7149 282.1409 429.2859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 493.4711 413.9489 79.5222 16.7% 32.8992 6.9% 78% True False 328,339
10 493.4711 406.7823 86.6888 18.2% 31.8181 6.7% 80% True False 402,732
20 608.8746 406.7823 202.0923 42.5% 41.2084 8.7% 34% False False 464,016
40 741.6696 406.7823 334.8873 70.4% 43.6546 9.2% 21% False False 450,723
60 834.0424 406.7823 427.2601 89.8% 48.0609 10.1% 16% False False 497,331
80 834.0424 358.7741 475.2683 99.9% 48.5372 10.2% 25% False False 516,910
100 982.7040 358.7741 623.9299 131.1% 50.6858 10.7% 19% False False 480,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7763
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 626.5267
2.618 575.4333
1.618 544.1261
1.000 524.7783
0.618 512.8189
HIGH 493.4711
0.618 481.5117
0.500 477.8175
0.382 474.1233
LOW 462.1639
0.618 442.8161
1.000 430.8567
1.618 411.5089
2.618 380.2017
4.250 329.1083
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 477.8175 474.8230
PP 477.1734 473.7609
S1 476.5292 472.6988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.