Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 475.1819 474.9411 -0.2408 -0.1% 463.1480
High 486.1689 478.3528 -7.8161 -1.6% 480.2693
Low 462.7222 458.5199 -4.2023 -0.9% 406.7823
Close 469.6016 463.4460 -6.1556 -1.3% 413.9657
Range 23.4467 19.8329 -3.6138 -15.4% 73.4870
ATR 41.8317 40.2604 -1.5713 -3.8% 0.0000
Volume 401,585 346,130 -55,455 -13.8% 2,385,628
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 526.2716 514.6917 474.3541
R3 506.4387 494.8588 468.9000
R2 486.6058 486.6058 467.0820
R1 475.0259 475.0259 465.2640 470.8994
PP 466.7729 466.7729 466.7729 464.7097
S1 455.1930 455.1930 461.6280 451.0665
S2 446.9400 446.9400 459.8100
S3 427.1071 435.3601 457.9920
S4 407.2742 415.5272 452.5379
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 654.1334 607.5366 454.3836
R3 580.6464 534.0496 434.1746
R2 507.1594 507.1594 427.4383
R1 460.5626 460.5626 420.7020 447.1175
PP 433.6724 433.6724 433.6724 426.9499
S1 387.0756 387.0756 407.2294 373.6305
S2 360.1854 360.1854 400.4931
S3 286.6984 313.5886 393.7568
S4 213.2114 240.1016 373.5479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 486.1689 406.7823 79.3866 17.1% 30.8433 6.7% 71% False False 433,689
10 544.4518 406.7823 137.6695 29.7% 35.6541 7.7% 41% False False 457,941
20 616.0333 406.7823 209.2510 45.2% 40.0583 8.6% 27% False False 464,399
40 767.1761 406.7823 360.3938 77.8% 44.4215 9.6% 16% False False 459,466
60 834.0424 406.7823 427.2601 92.2% 48.4520 10.5% 13% False False 509,641
80 834.0424 358.7741 475.2683 102.6% 49.5682 10.7% 22% False False 524,359
100 982.7040 358.7741 623.9299 134.6% 51.4029 11.1% 17% False False 485,395
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.1878
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 562.6426
2.618 530.2753
1.618 510.4424
1.000 498.1857
0.618 490.6095
HIGH 478.3528
0.618 470.7766
0.500 468.4364
0.382 466.0961
LOW 458.5199
0.618 446.2632
1.000 438.6870
1.618 426.4303
2.618 406.5974
4.250 374.2301
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 468.4364 458.9836
PP 466.7729 454.5213
S1 465.1095 450.0589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.