Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 413.9657 475.1819 61.2162 14.8% 463.1480
High 480.2020 486.1689 5.9669 1.2% 480.2693
Low 413.9489 462.7222 48.7733 11.8% 406.7823
Close 475.1819 469.6016 -5.5803 -1.2% 413.9657
Range 66.2531 23.4467 -42.8064 -64.6% 73.4870
ATR 43.2459 41.8317 -1.4142 -3.3% 0.0000
Volume 424,037 401,585 -22,452 -5.3% 2,385,628
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 543.1710 529.8330 482.4973
R3 519.7243 506.3863 476.0494
R2 496.2776 496.2776 473.9002
R1 482.9396 482.9396 471.7509 477.8853
PP 472.8309 472.8309 472.8309 470.3037
S1 459.4929 459.4929 467.4523 454.4386
S2 449.3842 449.3842 465.3030
S3 425.9375 436.0462 463.1538
S4 402.4908 412.5995 456.7059
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 654.1334 607.5366 454.3836
R3 580.6464 534.0496 434.1746
R2 507.1594 507.1594 427.4383
R1 460.5626 460.5626 420.7020 447.1175
PP 433.6724 433.6724 433.6724 426.9499
S1 387.0756 387.0756 407.2294 373.6305
S2 360.1854 360.1854 400.4931
S3 286.6984 313.5886 393.7568
S4 213.2114 240.1016 373.5479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 486.1689 406.7823 79.3866 16.9% 32.5974 6.9% 79% True False 467,637
10 544.4518 406.7823 137.6695 29.3% 36.1368 7.7% 46% False False 453,529
20 616.0333 406.7823 209.2510 44.6% 39.9957 8.5% 30% False False 460,425
40 775.0659 406.7823 368.2836 78.4% 45.2948 9.6% 17% False False 464,347
60 834.0424 390.2215 443.8209 94.5% 48.4810 10.3% 18% False False 508,882
80 834.0424 358.7741 475.2683 101.2% 49.7517 10.6% 23% False False 523,560
100 982.7040 358.7741 623.9299 132.9% 51.7079 11.0% 18% False False 484,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8695
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 585.8174
2.618 547.5524
1.618 524.1057
1.000 509.6156
0.618 500.6590
HIGH 486.1689
0.618 477.2123
0.500 474.4456
0.382 471.6788
LOW 462.7222
0.618 448.2321
1.000 439.2755
1.618 424.7854
2.618 401.3387
4.250 363.0737
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 474.4456 461.8929
PP 472.8309 454.1843
S1 471.2163 446.4756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.