Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 434.7165 413.9657 -20.7508 -4.8% 463.1480
High 436.8864 480.2020 43.3156 9.9% 480.2693
Low 406.7823 413.9489 7.1666 1.8% 406.7823
Close 413.9657 475.1819 61.2162 14.8% 413.9657
Range 30.1041 66.2531 36.1490 120.1% 73.4870
ATR 41.4762 43.2459 1.7698 4.3% 0.0000
Volume 575,481 424,037 -151,444 -26.3% 2,385,628
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 655.2036 631.4458 511.6211
R3 588.9505 565.1927 493.4015
R2 522.6974 522.6974 487.3283
R1 498.9396 498.9396 481.2551 510.8185
PP 456.4443 456.4443 456.4443 462.3837
S1 432.6865 432.6865 469.1087 444.5654
S2 390.1912 390.1912 463.0355
S3 323.9381 366.4334 456.9623
S4 257.6850 300.1803 438.7427
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 654.1334 607.5366 454.3836
R3 580.6464 534.0496 434.1746
R2 507.1594 507.1594 427.4383
R1 460.5626 460.5626 420.7020 447.1175
PP 433.6724 433.6724 433.6724 426.9499
S1 387.0756 387.0756 407.2294 373.6305
S2 360.1854 360.1854 400.4931
S3 286.6984 313.5886 393.7568
S4 213.2114 240.1016 373.5479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 480.2020 406.7823 73.4197 15.5% 32.8943 6.9% 93% True False 466,186
10 548.0544 406.7823 141.2721 29.7% 37.0760 7.8% 48% False False 445,942
20 616.0333 406.7823 209.2510 44.0% 40.6575 8.6% 33% False False 456,637
40 834.0424 406.7823 427.2601 89.9% 48.2306 10.1% 16% False False 480,822
60 834.0424 366.1986 467.8438 98.5% 49.1715 10.3% 23% False False 513,258
80 834.0424 358.7741 475.2683 100.0% 50.5239 10.6% 24% False False 522,075
100 982.7040 358.7741 623.9299 131.3% 52.7633 11.1% 19% False False 484,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1498
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 761.7777
2.618 653.6526
1.618 587.3995
1.000 546.4551
0.618 521.1464
HIGH 480.2020
0.618 454.8933
0.500 447.0755
0.382 439.2576
LOW 413.9489
0.618 373.0045
1.000 347.6958
1.618 306.7514
2.618 240.4983
4.250 132.3732
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 465.8131 464.6187
PP 456.4443 454.0554
S1 447.0755 443.4922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.