Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 434.8162 434.7165 -0.0997 0.0% 463.1480
High 445.5817 436.8864 -8.6953 -2.0% 480.2693
Low 431.0022 406.7823 -24.2199 -5.6% 406.7823
Close 434.7165 413.9657 -20.7508 -4.8% 413.9657
Range 14.5795 30.1041 15.5246 106.5% 73.4870
ATR 42.3509 41.4762 -0.8748 -2.1% 0.0000
Volume 421,214 575,481 154,267 36.6% 2,385,628
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 509.5238 491.8488 430.5230
R3 479.4197 461.7447 422.2443
R2 449.3156 449.3156 419.4848
R1 431.6406 431.6406 416.7252 425.4261
PP 419.2115 419.2115 419.2115 416.1042
S1 401.5365 401.5365 411.2062 395.3220
S2 389.1074 389.1074 408.4466
S3 359.0033 371.4324 405.6871
S4 328.8992 341.3283 397.4084
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 654.1334 607.5366 454.3836
R3 580.6464 534.0496 434.1746
R2 507.1594 507.1594 427.4383
R1 460.5626 460.5626 420.7020 447.1175
PP 433.6724 433.6724 433.6724 426.9499
S1 387.0756 387.0756 407.2294 373.6305
S2 360.1854 360.1854 400.4931
S3 286.6984 313.5886 393.7568
S4 213.2114 240.1016 373.5479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 480.2693 406.7823 73.4870 17.8% 30.7370 7.4% 10% False True 477,125
10 548.0544 406.7823 141.2721 34.1% 34.5737 8.4% 5% False True 435,292
20 628.1087 406.7823 221.3264 53.5% 40.5060 9.8% 3% False True 451,489
40 834.0424 406.7823 427.2601 103.2% 47.7897 11.5% 2% False True 484,589
60 834.0424 365.4041 468.6383 113.2% 48.3972 11.7% 10% False False 512,448
80 834.0424 358.7741 475.2683 114.8% 50.5641 12.2% 12% False False 524,013
100 982.7040 358.7741 623.9299 150.7% 53.0924 12.8% 9% False False 485,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2957
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 564.8288
2.618 515.6989
1.618 485.5948
1.000 466.9905
0.618 455.4907
HIGH 436.8864
0.618 425.3866
0.500 421.8344
0.382 418.2821
LOW 406.7823
0.618 388.1780
1.000 376.6782
1.618 358.0739
2.618 327.9698
4.250 278.8399
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 421.8344 428.1133
PP 419.2115 423.3974
S1 416.5886 418.6816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.