Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 441.9323 434.8162 -7.1161 -1.6% 494.8190
High 449.4442 445.5817 -3.8625 -0.9% 548.0544
Low 420.8404 431.0022 10.1618 2.4% 457.6272
Close 434.7628 434.7165 -0.0463 0.0% 463.1520
Range 28.6038 14.5795 -14.0243 -49.0% 90.4272
ATR 44.4872 42.3509 -2.1363 -4.8% 0.0000
Volume 515,868 421,214 -94,654 -18.3% 1,967,292
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 480.8386 472.3571 442.7352
R3 466.2591 457.7776 438.7259
R2 451.6796 451.6796 437.3894
R1 443.1981 443.1981 436.0530 440.1491
PP 437.1001 437.1001 437.1001 435.5757
S1 428.6186 428.6186 433.3800 425.5696
S2 422.5206 422.5206 432.0436
S3 407.9411 414.0391 430.7071
S4 393.3616 399.4596 426.6978
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 760.8928 702.4496 512.8870
R3 670.4656 612.0224 488.0195
R2 580.0384 580.0384 479.7303
R1 521.5952 521.5952 471.4412 505.6032
PP 489.6112 489.6112 489.6112 481.6152
S1 431.1680 431.1680 454.8628 415.1760
S2 399.1840 399.1840 446.5737
S3 308.7568 340.7408 438.2845
S4 218.3296 250.3136 413.4170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528.8146 420.8404 107.9742 24.8% 38.9537 9.0% 13% False False 488,198
10 548.0544 420.8404 127.2140 29.3% 35.1219 8.1% 11% False False 427,829
20 628.1087 420.8404 207.2683 47.7% 40.2390 9.3% 7% False False 442,003
40 834.0424 420.8404 413.2020 95.1% 49.3587 11.4% 3% False False 489,147
60 834.0424 365.4041 468.6383 107.8% 48.2306 11.1% 15% False False 509,634
80 834.0424 358.7741 475.2683 109.3% 51.1088 11.8% 16% False False 521,608
100 982.7040 358.7741 623.9299 143.5% 53.7610 12.4% 12% False False 486,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3095
Narrowest range in 113 trading days
Fibonacci Retracements and Extensions
4.250 507.5446
2.618 483.7508
1.618 469.1713
1.000 460.1612
0.618 454.5918
HIGH 445.5817
0.618 440.0123
0.500 438.2920
0.382 436.5716
LOW 431.0022
0.618 421.9921
1.000 416.4227
1.618 407.4126
2.618 392.8331
4.250 369.0393
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 438.2920 442.2825
PP 437.1001 439.7605
S1 435.9083 437.2385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.