Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 459.3313 441.9323 -17.3990 -3.8% 494.8190
High 463.7245 449.4442 -14.2803 -3.1% 548.0544
Low 438.7935 420.8404 -17.9531 -4.1% 457.6272
Close 441.9324 434.7628 -7.1696 -1.6% 463.1520
Range 24.9310 28.6038 3.6728 14.7% 90.4272
ATR 45.7090 44.4872 -1.2218 -2.7% 0.0000
Volume 394,332 515,868 121,536 30.8% 1,967,292
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 520.8272 506.3988 450.4949
R3 492.2234 477.7950 442.6288
R2 463.6196 463.6196 440.0068
R1 449.1912 449.1912 437.3848 442.1035
PP 435.0158 435.0158 435.0158 431.4720
S1 420.5874 420.5874 432.1408 413.4997
S2 406.4120 406.4120 429.5188
S3 377.8082 391.9836 426.8968
S4 349.2044 363.3798 419.0307
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 760.8928 702.4496 512.8870
R3 670.4656 612.0224 488.0195
R2 580.0384 580.0384 479.7303
R1 521.5952 521.5952 471.4412 505.6032
PP 489.6112 489.6112 489.6112 481.6152
S1 431.1680 431.1680 454.8628 415.1760
S2 399.1840 399.1840 446.5737
S3 308.7568 340.7408 438.2845
S4 218.3296 250.3136 413.4170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.4518 420.8404 123.6114 28.4% 40.4649 9.3% 11% False True 482,193
10 548.0544 420.8404 127.2140 29.3% 40.3139 9.3% 11% False True 472,239
20 628.1087 420.8404 207.2683 47.7% 41.4317 9.5% 7% False True 439,773
40 834.0424 420.8404 413.2020 95.0% 49.5709 11.4% 3% False True 487,308
60 834.0424 365.4041 468.6383 107.8% 48.7635 11.2% 15% False False 511,745
80 834.0424 358.7741 475.2683 109.3% 52.1595 12.0% 16% False False 521,692
100 982.7040 358.7741 623.9299 143.5% 55.0452 12.7% 12% False False 493,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9824
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 571.0104
2.618 524.3289
1.618 495.7251
1.000 478.0480
0.618 467.1213
HIGH 449.4442
0.618 438.5175
0.500 435.1423
0.382 431.7671
LOW 420.8404
0.618 403.1633
1.000 392.2366
1.618 374.5595
2.618 345.9557
4.250 299.2743
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 435.1423 450.5549
PP 435.0158 445.2908
S1 434.8893 440.0268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.