Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 463.1480 459.3313 -3.8167 -0.8% 494.8190
High 480.2693 463.7245 -16.5448 -3.4% 548.0544
Low 424.8027 438.7935 13.9908 3.3% 457.6272
Close 459.3313 441.9324 -17.3989 -3.8% 463.1520
Range 55.4666 24.9310 -30.5356 -55.1% 90.4272
ATR 47.3073 45.7090 -1.5983 -3.4% 0.0000
Volume 478,733 394,332 -84,401 -17.6% 1,967,292
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 522.9431 507.3688 455.6445
R3 498.0121 482.4378 448.7884
R2 473.0811 473.0811 446.5031
R1 457.5068 457.5068 444.2177 452.8285
PP 448.1501 448.1501 448.1501 445.8110
S1 432.5758 432.5758 439.6471 427.8975
S2 423.2191 423.2191 437.3617
S3 398.2881 407.6448 435.0764
S4 373.3571 382.7138 428.2204
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 760.8928 702.4496 512.8870
R3 670.4656 612.0224 488.0195
R2 580.0384 580.0384 479.7303
R1 521.5952 521.5952 471.4412 505.6032
PP 489.6112 489.6112 489.6112 481.6152
S1 431.1680 431.1680 454.8628 415.1760
S2 399.1840 399.1840 446.5737
S3 308.7568 340.7408 438.2845
S4 218.3296 250.3136 413.4170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.4518 424.8027 119.6491 27.1% 39.6762 9.0% 14% False False 439,421
10 548.0544 424.8027 123.2517 27.9% 42.5709 9.6% 14% False False 494,813
20 628.1087 424.8027 203.3060 46.0% 42.1576 9.5% 8% False False 436,558
40 834.0424 424.8027 409.2397 92.6% 50.0039 11.3% 4% False False 488,467
60 834.0424 365.4041 468.6383 106.0% 48.9823 11.1% 16% False False 512,334
80 854.9134 358.7741 496.1393 112.3% 52.4306 11.9% 17% False False 518,041
100 982.7040 358.7741 623.9299 141.2% 57.1541 12.9% 13% False False 510,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2879
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 569.6813
2.618 528.9939
1.618 504.0629
1.000 488.6555
0.618 479.1319
HIGH 463.7245
0.618 454.2009
0.500 451.2590
0.382 448.3171
LOW 438.7935
0.618 423.3861
1.000 413.8625
1.618 398.4551
2.618 373.5241
4.250 332.8368
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 451.2590 476.8087
PP 448.1501 465.1832
S1 445.0413 453.5578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.