Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 526.7719 463.1480 -63.6239 -12.1% 494.8190
High 528.8146 480.2693 -48.5453 -9.2% 548.0544
Low 457.6272 424.8027 -32.8245 -7.2% 457.6272
Close 463.1520 459.3313 -3.8207 -0.8% 463.1520
Range 71.1874 55.4666 -15.7208 -22.1% 90.4272
ATR 46.6797 47.3073 0.6276 1.3% 0.0000
Volume 630,847 478,733 -152,114 -24.1% 1,967,292
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 621.2009 595.7327 489.8379
R3 565.7343 540.2661 474.5846
R2 510.2677 510.2677 469.5002
R1 484.7995 484.7995 464.4157 469.8003
PP 454.8011 454.8011 454.8011 447.3015
S1 429.3329 429.3329 454.2469 414.3337
S2 399.3345 399.3345 449.1624
S3 343.8679 373.8663 444.0780
S4 288.4013 318.3997 428.8247
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 760.8928 702.4496 512.8870
R3 670.4656 612.0224 488.0195
R2 580.0384 580.0384 479.7303
R1 521.5952 521.5952 471.4412 505.6032
PP 489.6112 489.6112 489.6112 481.6152
S1 431.1680 431.1680 454.8628 415.1760
S2 399.1840 399.1840 446.5737
S3 308.7568 340.7408 438.2845
S4 218.3296 250.3136 413.4170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.0544 424.8027 123.2517 26.8% 41.2576 9.0% 28% False True 425,698
10 548.0544 424.8027 123.2517 26.8% 45.4769 9.9% 28% False True 509,459
20 628.1087 424.8027 203.3060 44.3% 44.1982 9.6% 17% False True 450,296
40 834.0424 424.8027 409.2397 89.1% 50.8587 11.1% 8% False True 486,850
60 834.0424 358.7741 475.2683 103.5% 49.5731 10.8% 21% False False 512,120
80 868.4588 358.7741 509.6847 111.0% 52.5056 11.4% 20% False False 514,988
100 996.9552 358.7741 638.1811 138.9% 60.5877 13.2% 16% False False 522,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 716.0024
2.618 625.4809
1.618 570.0143
1.000 535.7359
0.618 514.5477
HIGH 480.2693
0.618 459.0811
0.500 452.5360
0.382 445.9909
LOW 424.8027
0.618 390.5243
1.000 369.3361
1.618 335.0577
2.618 279.5911
4.250 189.0697
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 457.0662 484.6273
PP 454.8011 476.1953
S1 452.5360 467.7633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.