Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 532.7252 526.7719 -5.9533 -1.1% 494.8190
High 544.4518 528.8146 -15.6372 -2.9% 548.0544
Low 522.3162 457.6272 -64.6890 -12.4% 457.6272
Close 526.7719 463.1520 -63.6199 -12.1% 463.1520
Range 22.1356 71.1874 49.0518 221.6% 90.4272
ATR 44.7945 46.6797 1.8852 4.2% 0.0000
Volume 391,188 630,847 239,659 61.3% 1,967,292
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 696.7601 651.1435 502.3051
R3 625.5727 579.9561 482.7285
R2 554.3853 554.3853 476.2030
R1 508.7687 508.7687 469.6775 495.9833
PP 483.1979 483.1979 483.1979 476.8053
S1 437.5813 437.5813 456.6265 424.7959
S2 412.0105 412.0105 450.1010
S3 340.8231 366.3939 443.5755
S4 269.6357 295.2065 423.9989
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 760.8928 702.4496 512.8870
R3 670.4656 612.0224 488.0195
R2 580.0384 580.0384 479.7303
R1 521.5952 521.5952 471.4412 505.6032
PP 489.6112 489.6112 489.6112 481.6152
S1 431.1680 431.1680 454.8628 415.1760
S2 399.1840 399.1840 446.5737
S3 308.7568 340.7408 438.2845
S4 218.3296 250.3136 413.4170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.0544 457.6272 90.4272 19.5% 38.4103 8.3% 6% False True 393,458
10 608.8746 450.2993 158.5753 34.2% 50.5987 10.9% 8% False False 525,301
20 628.1087 450.2993 177.8094 38.4% 43.4348 9.4% 7% False False 450,046
40 834.0424 450.2993 383.7431 82.9% 50.4721 10.9% 3% False False 487,208
60 834.0424 358.7741 475.2683 102.6% 49.4181 10.7% 22% False False 525,469
80 876.4643 358.7741 517.6902 111.8% 52.1535 11.3% 20% False False 510,923
100 1,033.4340 358.7741 674.6599 145.7% 62.9583 13.6% 15% False False 535,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.4217
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 831.3611
2.618 715.1832
1.618 643.9958
1.000 600.0020
0.618 572.8084
HIGH 528.8146
0.618 501.6210
0.500 493.2209
0.382 484.8208
LOW 457.6272
0.618 413.6334
1.000 386.4398
1.618 342.4460
2.618 271.2586
4.250 155.0808
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 493.2209 501.0395
PP 483.1979 488.4103
S1 473.1750 475.7812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.