Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 519.0065 531.6925 12.6860 2.4% 598.6905
High 548.0544 541.9221 -6.1323 -1.1% 608.8746
Low 515.2165 517.2615 2.0450 0.4% 450.2993
Close 531.6925 532.7216 1.0291 0.2% 494.8190
Range 32.8379 24.6606 -8.1773 -24.9% 158.5753
ATR 48.2203 46.5374 -1.6828 -3.5% 0.0000
Volume 325,718 302,007 -23,711 -7.3% 3,285,720
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 604.6169 593.3298 546.2849
R3 579.9563 568.6692 539.5033
R2 555.2957 555.2957 537.2427
R1 544.0086 544.0086 534.9822 549.6522
PP 530.6351 530.6351 530.6351 533.4568
S1 519.3480 519.3480 530.4610 524.9916
S2 505.9745 505.9745 528.2005
S3 481.3139 494.6874 525.9399
S4 456.6533 470.0268 519.1583
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 993.7235 902.8466 582.0354
R3 835.1482 744.2713 538.4272
R2 676.5729 676.5729 523.8911
R1 585.6960 585.6960 509.3551 551.8468
PP 517.9976 517.9976 517.9976 501.0731
S1 427.1207 427.1207 480.2829 393.2715
S2 359.4223 359.4223 465.7469
S3 200.8470 268.5454 451.2108
S4 42.2717 109.9701 407.6026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.0544 459.9723 88.0821 16.5% 40.1629 7.5% 83% False False 462,284
10 616.0333 450.2993 165.7340 31.1% 44.4625 8.3% 50% False False 470,857
20 657.1968 450.2993 206.8975 38.8% 46.5925 8.7% 40% False False 482,411
40 834.0424 450.2993 383.7431 72.0% 52.1484 9.8% 21% False False 511,334
60 834.0424 358.7741 475.2683 89.2% 49.3540 9.3% 37% False False 530,484
80 887.2374 358.7741 528.4633 99.2% 51.8056 9.7% 33% False False 503,414
100 1,154.1050 358.7741 795.3309 149.3% 65.0917 12.2% 22% False False 539,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3148
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 646.7297
2.618 606.4836
1.618 581.8230
1.000 566.5827
0.618 557.1624
HIGH 541.9221
0.618 532.5018
0.500 529.5918
0.382 526.6818
LOW 517.2615
0.618 502.0212
1.000 492.6009
1.618 477.3606
2.618 452.7000
4.250 412.4540
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 531.6783 527.0474
PP 530.6351 521.3733
S1 529.5918 515.6991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.