Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 494.8190 519.0065 24.1875 4.9% 598.6905
High 524.5739 548.0544 23.4805 4.5% 608.8746
Low 483.3438 515.2165 31.8727 6.6% 450.2993
Close 519.0065 531.6925 12.6860 2.4% 494.8190
Range 41.2301 32.8379 -8.3922 -20.4% 158.5753
ATR 49.4035 48.2203 -1.1833 -2.4% 0.0000
Volume 317,532 325,718 8,186 2.6% 3,285,720
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 630.1682 613.7682 549.7533
R3 597.3303 580.9303 540.7229
R2 564.4924 564.4924 537.7128
R1 548.0924 548.0924 534.7026 556.2924
PP 531.6545 531.6545 531.6545 535.7545
S1 515.2545 515.2545 528.6824 523.4545
S2 498.8166 498.8166 525.6722
S3 465.9787 482.4166 522.6621
S4 433.1408 449.5787 513.6317
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 993.7235 902.8466 582.0354
R3 835.1482 744.2713 538.4272
R2 676.5729 676.5729 523.8911
R1 585.6960 585.6960 509.3551 551.8468
PP 517.9976 517.9976 517.9976 501.0731
S1 427.1207 427.1207 480.2829 393.2715
S2 359.4223 359.4223 465.7469
S3 200.8470 268.5454 451.2108
S4 42.2717 109.9701 407.6026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.0544 450.2993 97.7551 18.4% 45.4655 8.6% 83% True False 550,205
10 616.0333 450.2993 165.7340 31.2% 43.8545 8.2% 49% False False 467,322
20 699.7425 450.2993 249.4432 46.9% 47.6570 9.0% 33% False False 483,883
40 834.0424 450.2993 383.7431 72.2% 53.3262 10.0% 21% False False 521,393
60 834.0424 358.7741 475.2683 89.4% 49.7430 9.4% 36% False False 537,446
80 894.7346 358.7741 535.9605 100.8% 51.9114 9.8% 32% False False 502,460
100 1,171.4210 358.7741 812.6469 152.8% 66.2402 12.5% 21% False False 543,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6080
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 687.6155
2.618 634.0240
1.618 601.1861
1.000 580.8923
0.618 568.3482
HIGH 548.0544
0.618 535.5103
0.500 531.6355
0.382 527.7606
LOW 515.2165
0.618 494.9227
1.000 482.3786
1.618 462.0848
2.618 429.2469
4.250 375.6554
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 531.6735 526.3614
PP 531.6545 521.0302
S1 531.6355 515.6991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.