Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 490.9062 470.5150 -20.3912 -4.2% 564.9416
High 501.4727 526.4719 24.9992 5.0% 628.1087
Low 450.2993 459.9723 9.6730 2.1% 564.8844
Close 470.5150 519.3167 48.8017 10.4% 598.6510
Range 51.1734 66.4996 15.3262 29.9% 63.2243
ATR 49.9622 51.1435 1.1812 2.4% 0.0000
Volume 741,612 865,312 123,700 16.7% 1,391,142
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 701.4191 676.8675 555.8915
R3 634.9195 610.3679 537.6041
R2 568.4199 568.4199 531.5083
R1 543.8683 543.8683 525.4125 556.1441
PP 501.9203 501.9203 501.9203 508.0582
S1 477.3687 477.3687 513.2209 489.6445
S2 435.4207 435.4207 507.1251
S3 368.9211 410.8691 501.0293
S4 302.4215 344.3695 482.7419
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 786.8876 755.9936 633.4244
R3 723.6633 692.7693 616.0377
R2 660.4390 660.4390 610.2421
R1 629.5450 629.5450 604.4466 644.9920
PP 597.2147 597.2147 597.2147 604.9382
S1 566.3207 566.3207 592.8554 581.7677
S2 533.9904 533.9904 587.0599
S3 470.7661 503.0964 581.2643
S4 407.5418 439.8721 563.8776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.8746 450.2993 158.5753 30.5% 58.6298 11.3% 44% False False 595,751
10 628.1087 450.2993 177.8094 34.2% 45.3561 8.7% 39% False False 456,177
20 722.7346 450.2993 272.4353 52.5% 47.7655 9.2% 25% False False 471,017
40 834.0424 450.2993 383.7431 73.9% 54.5329 10.5% 18% False False 529,505
60 834.0424 358.7741 475.2683 91.5% 50.8136 9.8% 34% False False 540,826
80 894.7346 358.7741 535.9605 103.2% 53.3601 10.3% 30% False False 501,884
100 1,238.3470 358.7741 879.5729 169.4% 68.9607 13.3% 18% False False 546,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 809.0952
2.618 700.5679
1.618 634.0683
1.000 592.9715
0.618 567.5687
HIGH 526.4719
0.618 501.0691
0.500 493.2221
0.382 485.3751
LOW 459.9723
0.618 418.8755
1.000 393.4727
1.618 352.3759
2.618 285.8763
4.250 177.3490
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 510.6185 511.0467
PP 501.9203 502.7768
S1 493.2221 494.5068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.