Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 516.0458 490.9062 -25.1396 -4.9% 564.9416
High 538.7143 501.4727 -37.2416 -6.9% 628.1087
Low 484.7231 450.2993 -34.4238 -7.1% 564.8844
Close 490.8181 470.5150 -20.3031 -4.1% 598.6510
Range 53.9912 51.1734 -2.8178 -5.2% 63.2243
ATR 49.8691 49.9622 0.0932 0.2% 0.0000
Volume 540,793 741,612 200,819 37.1% 1,391,142
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 627.6159 600.2388 498.6604
R3 576.4425 549.0654 484.5877
R2 525.2691 525.2691 479.8968
R1 497.8920 497.8920 475.2059 485.9939
PP 474.0957 474.0957 474.0957 468.1466
S1 446.7186 446.7186 465.8241 434.8205
S2 422.9223 422.9223 461.1332
S3 371.7489 395.5452 456.4423
S4 320.5755 344.3718 442.3696
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 786.8876 755.9936 633.4244
R3 723.6633 692.7693 616.0377
R2 660.4390 660.4390 610.2421
R1 629.5450 629.5450 604.4466 644.9920
PP 597.2147 597.2147 597.2147 604.9382
S1 566.3207 566.3207 592.8554 581.7677
S2 533.9904 533.9904 587.0599
S3 470.7661 503.0964 581.2643
S4 407.5418 439.8721 563.8776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 616.0333 450.2993 165.7340 35.2% 48.7620 10.4% 12% False True 479,429
10 628.1087 450.2993 177.8094 37.8% 42.5494 9.0% 11% False True 407,308
20 722.7346 450.2993 272.4353 57.9% 46.2495 9.8% 7% False True 447,331
40 834.0424 450.2993 383.7431 81.6% 53.4260 11.4% 5% False True 516,001
60 834.0424 358.7741 475.2683 101.0% 50.3781 10.7% 24% False False 534,386
80 916.0314 358.7741 557.2573 118.4% 53.7647 11.4% 20% False False 498,357
100 1,238.3470 358.7741 879.5729 186.9% 69.3386 14.7% 13% False False 543,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4111
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 718.9597
2.618 635.4447
1.618 584.2713
1.000 552.6461
0.618 533.0979
HIGH 501.4727
0.618 481.9245
0.500 475.8860
0.382 469.8475
LOW 450.2993
0.618 418.6741
1.000 399.1259
1.618 367.5007
2.618 316.3273
4.250 232.8124
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 475.8860 529.5870
PP 474.0957 509.8963
S1 472.3053 490.2057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.