Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 598.6905 516.0458 -82.6447 -13.8% 564.9416
High 608.8746 538.7143 -70.1603 -11.5% 628.1087
Low 502.1900 484.7231 -17.4669 -3.5% 564.8844
Close 516.0458 490.8181 -25.2277 -4.9% 598.6510
Range 106.6846 53.9912 -52.6934 -49.4% 63.2243
ATR 49.5520 49.8691 0.3171 0.6% 0.0000
Volume 637,149 540,793 -96,356 -15.1% 1,391,142
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 666.7254 632.7630 520.5133
R3 612.7342 578.7718 505.6657
R2 558.7430 558.7430 500.7165
R1 524.7806 524.7806 495.7673 514.7662
PP 504.7518 504.7518 504.7518 499.7447
S1 470.7894 470.7894 485.8689 460.7750
S2 450.7606 450.7606 480.9197
S3 396.7694 416.7982 475.9705
S4 342.7782 362.8070 461.1229
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 786.8876 755.9936 633.4244
R3 723.6633 692.7693 616.0377
R2 660.4390 660.4390 610.2421
R1 629.5450 629.5450 604.4466 644.9920
PP 597.2147 597.2147 597.2147 604.9382
S1 566.3207 566.3207 592.8554 581.7677
S2 533.9904 533.9904 587.0599
S3 470.7661 503.0964 581.2643
S4 407.5418 439.8721 563.8776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 616.0333 484.7231 131.3102 26.8% 42.2434 8.6% 5% False True 384,438
10 628.1087 484.7231 143.3856 29.2% 41.7443 8.5% 4% False True 378,303
20 739.3910 484.7231 254.6679 51.9% 45.2959 9.2% 2% False True 429,789
40 834.0424 484.7231 349.3193 71.2% 52.6450 10.7% 2% False True 506,618
60 834.0424 358.7741 475.2683 96.8% 50.3534 10.3% 28% False False 533,125
80 958.3469 358.7741 599.5728 122.2% 53.6673 10.9% 22% False False 492,509
100 1,238.3470 358.7741 879.5729 179.2% 69.9600 14.3% 15% False False 542,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9634
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 768.1769
2.618 680.0633
1.618 626.0721
1.000 592.7055
0.618 572.0809
HIGH 538.7143
0.618 518.0897
0.500 511.7187
0.382 505.3477
LOW 484.7231
0.618 451.3565
1.000 430.7319
1.618 397.3653
2.618 343.3741
4.250 255.2605
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 511.7187 546.7989
PP 504.7518 528.1386
S1 497.7850 509.4784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.