Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 602.0168 598.6905 -3.3263 -0.6% 564.9416
High 607.7394 608.8746 1.1352 0.2% 628.1087
Low 592.9394 502.1900 -90.7494 -15.3% 564.8844
Close 598.6510 516.0458 -82.6052 -13.8% 598.6510
Range 14.8000 106.6846 91.8846 620.8% 63.2243
ATR 45.1572 49.5520 4.3948 9.7% 0.0000
Volume 193,893 637,149 443,256 228.6% 1,391,142
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 862.4239 795.9195 574.7223
R3 755.7393 689.2349 545.3841
R2 649.0547 649.0547 535.6046
R1 582.5503 582.5503 525.8252 562.4602
PP 542.3701 542.3701 542.3701 532.3251
S1 475.8657 475.8657 506.2664 455.7756
S2 435.6855 435.6855 496.4870
S3 329.0009 369.1811 486.7075
S4 222.3163 262.4965 457.3693
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 786.8876 755.9936 633.4244
R3 723.6633 692.7693 616.0377
R2 660.4390 660.4390 610.2421
R1 629.5450 629.5450 604.4466 644.9920
PP 597.2147 597.2147 597.2147 604.9382
S1 566.3207 566.3207 592.8554 581.7677
S2 533.9904 533.9904 587.0599
S3 470.7661 503.0964 581.2643
S4 407.5418 439.8721 563.8776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 616.0333 502.1900 113.8433 22.1% 38.7818 7.5% 12% False True 341,443
10 628.1087 502.1900 125.9187 24.4% 42.9196 8.3% 11% False True 391,133
20 741.6696 502.1900 239.4796 46.4% 47.7564 9.3% 6% False True 433,231
40 834.0424 483.9046 350.1378 67.9% 52.6301 10.2% 9% False False 505,288
60 834.0424 358.7741 475.2683 92.1% 52.0942 10.1% 33% False False 539,156
80 982.7040 358.7741 623.9299 120.9% 53.9402 10.5% 25% False False 488,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4782
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1,062.2842
2.618 888.1749
1.618 781.4903
1.000 715.5592
0.618 674.8057
HIGH 608.8746
0.618 568.1211
0.500 555.5323
0.382 542.9435
LOW 502.1900
0.618 436.2589
1.000 395.5054
1.618 329.5743
2.618 222.8897
4.250 48.7805
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 555.5323 559.1117
PP 542.3701 544.7564
S1 529.2080 530.4011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.