Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 604.5330 602.0168 -2.5162 -0.4% 564.9416
High 616.0333 607.7394 -8.2939 -1.3% 628.1087
Low 598.8725 592.9394 -5.9331 -1.0% 564.8844
Close 602.3755 598.6510 -3.7245 -0.6% 598.6510
Range 17.1608 14.8000 -2.3608 -13.8% 63.2243
ATR 47.4923 45.1572 -2.3352 -4.9% 0.0000
Volume 283,701 193,893 -89,808 -31.7% 1,391,142
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 644.1766 636.2138 606.7910
R3 629.3766 621.4138 602.7210
R2 614.5766 614.5766 601.3643
R1 606.6138 606.6138 600.0077 603.1952
PP 599.7766 599.7766 599.7766 598.0673
S1 591.8138 591.8138 597.2943 588.3952
S2 584.9766 584.9766 595.9377
S3 570.1766 577.0138 594.5810
S4 555.3766 562.2138 590.5110
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 786.8876 755.9936 633.4244
R3 723.6633 692.7693 616.0377
R2 660.4390 660.4390 610.2421
R1 629.5450 629.5450 604.4466 644.9920
PP 597.2147 597.2147 597.2147 604.9382
S1 566.3207 566.3207 592.8554 581.7677
S2 533.9904 533.9904 587.0599
S3 470.7661 503.0964 581.2643
S4 407.5418 439.8721 563.8776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 628.1087 564.8844 63.2243 10.6% 30.0897 5.0% 53% False False 278,228
10 628.1087 506.5693 121.5394 20.3% 36.2709 6.1% 76% False False 374,791
20 741.6696 506.5693 235.1003 39.3% 46.1008 7.7% 39% False False 437,431
40 834.0424 467.6615 366.3809 61.2% 51.4871 8.6% 36% False False 513,988
60 834.0424 358.7741 475.2683 79.4% 50.9801 8.5% 50% False False 534,541
80 982.7040 358.7741 623.9299 104.2% 53.0551 8.9% 38% False False 484,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.9270
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 670.6394
2.618 646.4858
1.618 631.6858
1.000 622.5394
0.618 616.8858
HIGH 607.7394
0.618 602.0858
0.500 600.3394
0.382 598.5930
LOW 592.9394
0.618 583.7930
1.000 578.1394
1.618 568.9930
2.618 554.1930
4.250 530.0394
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 600.3394 604.4864
PP 599.7766 602.5412
S1 599.2138 600.5961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.