Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 608.4613 604.5330 -3.9283 -0.6% 524.3863
High 611.6222 616.0333 4.4111 0.7% 589.0250
Low 593.0417 598.8725 5.8308 1.0% 506.5693
Close 604.5282 602.3755 -2.1527 -0.4% 564.9416
Range 18.5805 17.1608 -1.4197 -7.6% 82.4557
ATR 49.8255 47.4923 -2.3332 -4.7% 0.0000
Volume 266,656 283,701 17,045 6.4% 1,883,044
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 657.2428 646.9700 611.8139
R3 640.0820 629.8092 607.0947
R2 622.9212 622.9212 605.5216
R1 612.6484 612.6484 603.9486 609.2044
PP 605.7604 605.7604 605.7604 604.0385
S1 595.4876 595.4876 600.8024 592.0436
S2 588.5996 588.5996 599.2294
S3 571.4388 578.3268 597.6563
S4 554.2780 561.1660 592.9371
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 800.8791 765.3660 610.2922
R3 718.4234 682.9103 587.6169
R2 635.9677 635.9677 580.0585
R1 600.4546 600.4546 572.5000 618.2112
PP 553.5120 553.5120 553.5120 562.3902
S1 517.9989 517.9989 557.3832 535.7555
S2 471.0563 471.0563 549.8247
S3 388.6006 435.5432 542.2663
S4 306.1449 353.0875 519.5910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 628.1087 564.2620 63.8467 10.6% 32.0823 5.3% 60% False False 316,603
10 628.1087 506.5693 121.5394 20.2% 41.1322 6.8% 79% False False 431,457
20 767.1761 506.5693 260.6068 43.3% 47.1415 7.8% 37% False False 446,297
40 834.0424 413.7655 420.2769 69.8% 52.6801 8.7% 45% False False 530,411
60 834.0424 358.7741 475.2683 78.9% 51.5348 8.6% 51% False False 542,180
80 982.7040 358.7741 623.9299 103.6% 53.4150 8.9% 39% False False 487,993
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5886
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 688.9667
2.618 660.9603
1.618 643.7995
1.000 633.1941
0.618 626.6387
HIGH 616.0333
0.618 609.4779
0.500 607.4529
0.382 605.4279
LOW 598.8725
0.618 588.2671
1.000 581.7117
1.618 571.1063
2.618 553.9455
4.250 525.9391
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 607.4529 600.2779
PP 605.7604 598.1802
S1 604.0680 596.0826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.