Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 596.9026 608.4613 11.5587 1.9% 524.3863
High 612.8150 611.6222 -1.1928 -0.2% 589.0250
Low 576.1319 593.0417 16.9098 2.9% 506.5693
Close 608.4613 604.5282 -3.9331 -0.6% 564.9416
Range 36.6831 18.5805 -18.1026 -49.3% 82.4557
ATR 52.2290 49.8255 -2.4035 -4.6% 0.0000
Volume 325,817 266,656 -59,161 -18.2% 1,883,044
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 658.8055 650.2474 614.7475
R3 640.2250 631.6669 609.6378
R2 621.6445 621.6445 607.9346
R1 613.0864 613.0864 606.2314 608.0752
PP 603.0640 603.0640 603.0640 600.5585
S1 594.5059 594.5059 602.8250 589.4947
S2 584.4835 584.4835 601.1218
S3 565.9030 575.9254 599.4186
S4 547.3225 557.3449 594.3089
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 800.8791 765.3660 610.2922
R3 718.4234 682.9103 587.6169
R2 635.9677 635.9677 580.0585
R1 600.4546 600.4546 572.5000 618.2112
PP 553.5120 553.5120 553.5120 562.3902
S1 517.9989 517.9989 557.3832 535.7555
S2 471.0563 471.0563 549.8247
S3 388.6006 435.5432 542.2663
S4 306.1449 353.0875 519.5910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 628.1087 547.2306 80.8781 13.4% 36.3368 6.0% 71% False False 335,186
10 657.1968 506.5693 150.6275 24.9% 48.7226 8.1% 65% False False 493,966
20 767.1761 506.5693 260.6068 43.1% 48.7848 8.1% 38% False False 454,534
40 834.0424 408.4203 425.6221 70.4% 52.6489 8.7% 46% False False 532,261
60 834.0424 358.7741 475.2683 78.6% 52.7382 8.7% 52% False False 544,346
80 982.7040 358.7741 623.9299 103.2% 54.2390 9.0% 39% False False 490,644
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.3109
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 690.5893
2.618 660.2659
1.618 641.6854
1.000 630.2027
0.618 623.1049
HIGH 611.6222
0.618 604.5244
0.500 602.3320
0.382 600.1395
LOW 593.0417
0.618 581.5590
1.000 574.4612
1.618 562.9785
2.618 544.3980
4.250 514.0746
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 603.7961 601.8510
PP 603.0640 599.1738
S1 602.3320 596.4966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.