Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 564.9416 596.9026 31.9610 5.7% 524.3863
High 628.1087 612.8150 -15.2937 -2.4% 589.0250
Low 564.8844 576.1319 11.2475 2.0% 506.5693
Close 596.9026 608.4613 11.5587 1.9% 564.9416
Range 63.2243 36.6831 -26.5412 -42.0% 82.4557
ATR 53.4248 52.2290 -1.1958 -2.2% 0.0000
Volume 321,075 325,817 4,742 1.5% 1,883,044
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 709.1854 695.5064 628.6370
R3 672.5023 658.8233 618.5492
R2 635.8192 635.8192 615.1865
R1 622.1402 622.1402 611.8239 628.9797
PP 599.1361 599.1361 599.1361 602.5558
S1 585.4571 585.4571 605.0987 592.2966
S2 562.4530 562.4530 601.7361
S3 525.7699 548.7740 598.3734
S4 489.0868 512.0909 588.2856
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 800.8791 765.3660 610.2922
R3 718.4234 682.9103 587.6169
R2 635.9677 635.9677 580.0585
R1 600.4546 600.4546 572.5000 618.2112
PP 553.5120 553.5120 553.5120 562.3902
S1 517.9989 517.9989 557.3832 535.7555
S2 471.0563 471.0563 549.8247
S3 388.6006 435.5432 542.2663
S4 306.1449 353.0875 519.5910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 628.1087 541.8653 86.2434 14.2% 41.2452 6.8% 77% False False 372,168
10 699.7425 506.5693 193.1732 31.7% 51.4596 8.5% 53% False False 500,445
20 775.0659 506.5693 268.4966 44.1% 50.5939 8.3% 38% False False 468,269
40 834.0424 390.2215 443.8209 72.9% 52.7236 8.7% 49% False False 533,111
60 834.0424 358.7741 475.2683 78.1% 53.0038 8.7% 53% False False 544,604
80 982.7040 358.7741 623.9299 102.5% 54.6359 9.0% 40% False False 491,050
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1899
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 768.7182
2.618 708.8514
1.618 672.1683
1.000 649.4981
0.618 635.4852
HIGH 612.8150
0.618 598.8021
0.500 594.4735
0.382 590.1448
LOW 576.1319
0.618 553.4617
1.000 539.4488
1.618 516.7786
2.618 480.0955
4.250 420.2287
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 603.7987 604.3693
PP 599.1361 600.2773
S1 594.4735 596.1854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.