Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 580.4734 564.9416 -15.5318 -2.7% 524.3863
High 589.0250 628.1087 39.0837 6.6% 589.0250
Low 564.2620 564.8844 0.6224 0.1% 506.5693
Close 564.9416 596.9026 31.9610 5.7% 564.9416
Range 24.7630 63.2243 38.4613 155.3% 82.4557
ATR 52.6710 53.4248 0.7538 1.4% 0.0000
Volume 385,767 321,075 -64,692 -16.8% 1,883,044
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 786.3048 754.8280 631.6760
R3 723.0805 691.6037 614.2893
R2 659.8562 659.8562 608.4937
R1 628.3794 628.3794 602.6982 644.1178
PP 596.6319 596.6319 596.6319 604.5011
S1 565.1551 565.1551 591.1070 580.8935
S2 533.4076 533.4076 585.3115
S3 470.1833 501.9308 579.5159
S4 406.9590 438.7065 562.1292
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 800.8791 765.3660 610.2922
R3 718.4234 682.9103 587.6169
R2 635.9677 635.9677 580.0585
R1 600.4546 600.4546 572.5000 618.2112
PP 553.5120 553.5120 553.5120 562.3902
S1 517.9989 517.9989 557.3832 535.7555
S2 471.0563 471.0563 549.8247
S3 388.6006 435.5432 542.2663
S4 306.1449 353.0875 519.5910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 628.1087 506.5693 121.5394 20.4% 47.0573 7.9% 74% True False 440,823
10 722.7346 506.5693 216.1653 36.2% 51.7766 8.7% 42% False False 487,359
20 834.0424 506.5693 327.4731 54.9% 55.8037 9.3% 28% False False 505,008
40 834.0424 366.1986 467.8438 78.4% 53.4285 9.0% 49% False False 541,569
60 834.0424 358.7741 475.2683 79.6% 53.8127 9.0% 50% False False 543,888
80 982.7040 358.7741 623.9299 104.5% 55.7898 9.3% 38% False False 491,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0448
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 896.8120
2.618 793.6299
1.618 730.4056
1.000 691.3330
0.618 667.1813
HIGH 628.1087
0.618 603.9570
0.500 596.4966
0.382 589.0361
LOW 564.8844
0.618 525.8118
1.000 501.6601
1.618 462.5875
2.618 399.3632
4.250 296.1811
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 596.7673 593.8250
PP 596.6319 590.7473
S1 596.4966 587.6697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.