Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 548.8574 580.4734 31.6160 5.8% 524.3863
High 585.6637 589.0250 3.3613 0.6% 589.0250
Low 547.2306 564.2620 17.0314 3.1% 506.5693
Close 580.4759 564.9416 -15.5343 -2.7% 564.9416
Range 38.4331 24.7630 -13.6701 -35.6% 82.4557
ATR 54.8178 52.6710 -2.1468 -3.9% 0.0000
Volume 376,618 385,767 9,149 2.4% 1,883,044
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 647.0319 630.7497 578.5613
R3 622.2689 605.9867 571.7514
R2 597.5059 597.5059 569.4815
R1 581.2237 581.2237 567.2115 576.9833
PP 572.7429 572.7429 572.7429 570.6227
S1 556.4607 556.4607 562.6717 552.2203
S2 547.9799 547.9799 560.4017
S3 523.2169 531.6977 558.1318
S4 498.4539 506.9347 551.3220
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 800.8791 765.3660 610.2922
R3 718.4234 682.9103 587.6169
R2 635.9677 635.9677 580.0585
R1 600.4546 600.4546 572.5000 618.2112
PP 553.5120 553.5120 553.5120 562.3902
S1 517.9989 517.9989 557.3832 535.7555
S2 471.0563 471.0563 549.8247
S3 388.6006 435.5432 542.2663
S4 306.1449 353.0875 519.5910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615.8018 506.5693 109.2325 19.3% 42.4521 7.5% 53% False False 471,353
10 722.7346 506.5693 216.1653 38.3% 48.7774 8.6% 27% False False 495,425
20 834.0424 506.5693 327.4731 58.0% 55.0733 9.7% 18% False False 517,689
40 834.0424 365.4041 468.6383 83.0% 52.3428 9.3% 43% False False 542,927
60 834.0424 358.7741 475.2683 84.1% 53.9168 9.5% 43% False False 548,188
80 982.7040 358.7741 623.9299 110.4% 56.2390 10.0% 33% False False 493,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3774
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 694.2678
2.618 653.8545
1.618 629.0915
1.000 613.7880
0.618 604.3285
HIGH 589.0250
0.618 579.5655
0.500 576.6435
0.382 573.7215
LOW 564.2620
0.618 548.9585
1.000 539.4990
1.618 524.1955
2.618 499.4325
4.250 459.0193
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 576.6435 565.4452
PP 572.7429 565.2773
S1 568.8422 565.1095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.