Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 568.8989 548.8574 -20.0415 -3.5% 687.3431
High 584.9880 585.6637 0.6757 0.1% 722.7346
Low 541.8653 547.2306 5.3653 1.0% 545.3661
Close 548.8574 580.4759 31.6185 5.8% 583.4053
Range 43.1227 38.4331 -4.6896 -10.9% 177.3685
ATR 56.0782 54.8178 -1.2604 -2.2% 0.0000
Volume 451,566 376,618 -74,948 -16.6% 2,669,475
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 686.4227 671.8824 601.6141
R3 647.9896 633.4493 591.0450
R2 609.5565 609.5565 587.5220
R1 595.0162 595.0162 583.9989 602.2864
PP 571.1234 571.1234 571.1234 574.7585
S1 556.5831 556.5831 576.9529 563.8533
S2 532.6903 532.6903 573.4298
S3 494.2572 518.1500 569.9068
S4 455.8241 479.7169 559.3377
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1,149.2742 1,043.7082 680.9580
R3 971.9057 866.3397 632.1816
R2 794.5372 794.5372 615.9229
R1 688.9712 688.9712 599.6641 653.0700
PP 617.1687 617.1687 617.1687 599.2180
S1 511.6027 511.6027 567.1465 475.7015
S2 439.8002 439.8002 550.8877
S3 262.4317 334.2342 534.6290
S4 85.0632 156.8657 485.8526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615.8018 506.5693 109.2325 18.8% 50.1821 8.6% 68% False False 546,312
10 722.7346 506.5693 216.1653 37.2% 50.1750 8.6% 34% False False 485,857
20 834.0424 506.5693 327.4731 56.4% 58.4785 10.1% 23% False False 536,291
40 834.0424 365.4041 468.6383 80.7% 52.2265 9.0% 46% False False 543,450
60 834.0424 358.7741 475.2683 81.9% 54.7321 9.4% 47% False False 548,143
80 982.7040 358.7741 623.9299 107.5% 57.1415 9.8% 36% False False 498,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.0547
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 749.0044
2.618 686.2816
1.618 647.8485
1.000 624.0968
0.618 609.4154
HIGH 585.6637
0.618 570.9823
0.500 566.4472
0.382 561.9120
LOW 547.2306
0.618 523.4789
1.000 508.7975
1.618 485.0458
2.618 446.6127
4.250 383.8899
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 575.7997 569.0228
PP 571.1234 557.5696
S1 566.4472 546.1165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.