Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 524.3863 568.8989 44.5126 8.5% 687.3431
High 572.3128 584.9880 12.6752 2.2% 722.7346
Low 506.5693 541.8653 35.2960 7.0% 545.3661
Close 568.8989 548.8574 -20.0415 -3.5% 583.4053
Range 65.7435 43.1227 -22.6208 -34.4% 177.3685
ATR 57.0747 56.0782 -0.9966 -1.7% 0.0000
Volume 669,093 451,566 -217,527 -32.5% 2,669,475
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 687.9383 661.5206 572.5749
R3 644.8156 618.3979 560.7161
R2 601.6929 601.6929 556.7632
R1 575.2752 575.2752 552.8103 566.9227
PP 558.5702 558.5702 558.5702 554.3940
S1 532.1525 532.1525 544.9045 523.8000
S2 515.4475 515.4475 540.9516
S3 472.3248 489.0298 536.9987
S4 429.2021 445.9071 525.1399
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1,149.2742 1,043.7082 680.9580
R3 971.9057 866.3397 632.1816
R2 794.5372 794.5372 615.9229
R1 688.9712 688.9712 599.6641 653.0700
PP 617.1687 617.1687 617.1687 599.2180
S1 511.6027 511.6027 567.1465 475.7015
S2 439.8002 439.8002 550.8877
S3 262.4317 334.2342 534.6290
S4 85.0632 156.8657 485.8526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 657.1968 506.5693 150.6275 27.4% 61.1083 11.1% 28% False False 652,746
10 722.7346 506.5693 216.1653 39.4% 49.9497 9.1% 20% False False 487,354
20 834.0424 506.5693 327.4731 59.7% 57.7102 10.5% 13% False False 534,843
40 834.0424 365.4041 468.6383 85.4% 52.4295 9.6% 39% False False 547,730
60 834.0424 358.7741 475.2683 86.6% 55.7355 10.2% 40% False False 548,998
80 982.7040 358.7741 623.9299 113.7% 58.4486 10.6% 30% False False 506,457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.0067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 768.2595
2.618 697.8832
1.618 654.7605
1.000 628.1107
0.618 611.6378
HIGH 584.9880
0.618 568.5151
0.500 563.4267
0.382 558.3382
LOW 541.8653
0.618 515.2155
1.000 498.7426
1.618 472.0928
2.618 428.9701
4.250 358.5938
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 563.4267 561.1856
PP 558.5702 557.0762
S1 553.7138 552.9668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.