Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 590.2757 524.3863 -65.8894 -11.2% 687.3431
High 615.8018 572.3128 -43.4890 -7.1% 722.7346
Low 575.6036 506.5693 -69.0343 -12.0% 545.3661
Close 583.4053 568.8989 -14.5064 -2.5% 583.4053
Range 40.1982 65.7435 25.5453 63.5% 177.3685
ATR 55.5546 57.0747 1.5201 2.7% 0.0000
Volume 473,724 669,093 195,369 41.2% 2,669,475
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 746.4908 723.4384 605.0578
R3 680.7473 657.6949 586.9784
R2 615.0038 615.0038 580.9519
R1 591.9514 591.9514 574.9254 603.4776
PP 549.2603 549.2603 549.2603 555.0235
S1 526.2079 526.2079 562.8724 537.7341
S2 483.5168 483.5168 556.8459
S3 417.7733 460.4644 550.8194
S4 352.0298 394.7209 532.7400
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1,149.2742 1,043.7082 680.9580
R3 971.9057 866.3397 632.1816
R2 794.5372 794.5372 615.9229
R1 688.9712 688.9712 599.6641 653.0700
PP 617.1687 617.1687 617.1687 599.2180
S1 511.6027 511.6027 567.1465 475.7015
S2 439.8002 439.8002 550.8877
S3 262.4317 334.2342 534.6290
S4 85.0632 156.8657 485.8526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 699.7425 506.5693 193.1732 34.0% 61.6739 10.8% 32% False True 628,723
10 739.3910 506.5693 232.8217 40.9% 48.8474 8.6% 27% False True 481,275
20 834.0424 506.5693 327.4731 57.6% 57.8502 10.2% 19% False True 540,375
40 834.0424 365.4041 468.6383 82.4% 52.3947 9.2% 43% False False 550,222
60 854.9134 358.7741 496.1393 87.2% 55.8549 9.8% 42% False False 545,202
80 982.7040 358.7741 623.9299 109.7% 60.9032 10.7% 34% False False 529,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6895
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 851.7227
2.618 744.4293
1.618 678.6858
1.000 638.0563
0.618 612.9423
HIGH 572.3128
0.618 547.1988
0.500 539.4411
0.382 531.6833
LOW 506.5693
0.618 465.9398
1.000 440.8258
1.618 400.1963
2.618 334.4528
4.250 227.1594
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 559.0796 566.3278
PP 549.2603 563.7567
S1 539.4411 561.1856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.