Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 586.4408 590.2757 3.8349 0.7% 687.3431
High 608.7790 615.8018 7.0228 1.2% 722.7346
Low 545.3661 575.6036 30.2375 5.5% 545.3661
Close 590.2701 583.4053 -6.8648 -1.2% 583.4053
Range 63.4129 40.1982 -23.2147 -36.6% 177.3685
ATR 56.7359 55.5546 -1.1813 -2.1% 0.0000
Volume 760,560 473,724 -286,836 -37.7% 2,669,475
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 712.1982 687.9999 605.5143
R3 672.0000 647.8017 594.4598
R2 631.8018 631.8018 590.7750
R1 607.6035 607.6035 587.0901 599.6036
PP 591.6036 591.6036 591.6036 587.6036
S1 567.4053 567.4053 579.7205 559.4054
S2 551.4054 551.4054 576.0356
S3 511.2072 527.2071 572.3508
S4 471.0090 487.0089 561.2963
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1,149.2742 1,043.7082 680.9580
R3 971.9057 866.3397 632.1816
R2 794.5372 794.5372 615.9229
R1 688.9712 688.9712 599.6641 653.0700
PP 617.1687 617.1687 617.1687 599.2180
S1 511.6027 511.6027 567.1465 475.7015
S2 439.8002 439.8002 550.8877
S3 262.4317 334.2342 534.6290
S4 85.0632 156.8657 485.8526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 722.7346 545.3661 177.3685 30.4% 56.4958 9.7% 21% False False 533,895
10 741.6696 545.3661 196.3035 33.6% 52.5933 9.0% 19% False False 475,329
20 834.0424 545.3661 288.6763 49.5% 57.5192 9.9% 13% False False 523,405
40 834.0424 358.7741 475.2683 81.5% 52.2605 9.0% 47% False False 543,032
60 868.4588 358.7741 509.6847 87.4% 55.2747 9.5% 44% False False 536,552
80 996.9552 358.7741 638.1811 109.4% 64.6850 11.1% 35% False False 541,135
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4645
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 786.6442
2.618 721.0407
1.618 680.8425
1.000 656.0000
0.618 640.6443
HIGH 615.8018
0.618 600.4461
0.500 595.7027
0.382 590.9593
LOW 575.6036
0.618 550.7611
1.000 535.4054
1.618 510.5629
2.618 470.3647
4.250 404.7613
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 595.7027 601.2815
PP 591.6036 595.3227
S1 587.5044 589.3640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.