Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 654.3130 586.4408 -67.8722 -10.4% 674.0347
High 657.1968 608.7790 -48.4178 -7.4% 741.6696
Low 564.1325 545.3661 -18.7664 -3.3% 638.4677
Close 586.4408 590.2701 3.8293 0.7% 687.6519
Range 93.0643 63.4129 -29.6514 -31.9% 103.2019
ATR 56.2223 56.7359 0.5136 0.9% 0.0000
Volume 908,787 760,560 -148,227 -16.3% 2,083,817
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 771.7104 744.4032 625.1472
R3 708.2975 680.9903 607.7086
R2 644.8846 644.8846 601.8958
R1 617.5774 617.5774 596.0829 631.2310
PP 581.4717 581.4717 581.4717 588.2986
S1 554.1645 554.1645 584.4573 567.8181
S2 518.0588 518.0588 578.6444
S3 454.6459 490.7516 572.8316
S4 391.2330 427.3387 555.3930
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 998.8688 946.4622 744.4129
R3 895.6669 843.2603 716.0324
R2 792.4650 792.4650 706.5722
R1 740.0584 740.0584 697.1121 766.2617
PP 689.2631 689.2631 689.2631 702.3647
S1 636.8565 636.8565 678.1917 663.0598
S2 586.0612 586.0612 668.7316
S3 482.8593 533.6546 659.2714
S4 379.6574 430.4527 630.8909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 722.7346 545.3661 177.3685 30.0% 55.1027 9.3% 25% False True 519,497
10 741.6696 545.3661 196.3035 33.3% 55.9307 9.5% 23% False True 500,071
20 834.0424 545.3661 288.6763 48.9% 57.5094 9.7% 16% False True 524,370
40 834.0424 358.7741 475.2683 80.5% 52.4098 8.9% 49% False False 563,180
60 876.4643 358.7741 517.6902 87.7% 55.0597 9.3% 45% False False 531,215
80 1,033.4340 358.7741 674.6599 114.3% 67.8392 11.5% 34% False False 556,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3233
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 878.2838
2.618 774.7940
1.618 711.3811
1.000 672.1919
0.618 647.9682
HIGH 608.7790
0.618 584.5553
0.500 577.0726
0.382 569.5898
LOW 545.3661
0.618 506.1769
1.000 481.9532
1.618 442.7640
2.618 379.3511
4.250 275.8613
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 585.8709 622.5543
PP 581.4717 611.7929
S1 577.0726 601.0315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.