Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 697.7922 654.3130 -43.4792 -6.2% 674.0347
High 699.7425 657.1968 -42.5457 -6.1% 741.6696
Low 653.7921 564.1325 -89.6596 -13.7% 638.4677
Close 654.3148 586.4408 -67.8740 -10.4% 687.6519
Range 45.9504 93.0643 47.1139 102.5% 103.2019
ATR 53.3883 56.2223 2.8340 5.3% 0.0000
Volume 331,452 908,787 577,335 174.2% 2,083,817
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 881.7829 827.1762 637.6262
R3 788.7186 734.1119 612.0335
R2 695.6543 695.6543 603.5026
R1 641.0476 641.0476 594.9717 621.8188
PP 602.5900 602.5900 602.5900 592.9757
S1 547.9833 547.9833 577.9099 528.7545
S2 509.5257 509.5257 569.3790
S3 416.4614 454.9190 560.8481
S4 323.3971 361.8547 535.2554
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 998.8688 946.4622 744.4129
R3 895.6669 843.2603 716.0324
R2 792.4650 792.4650 706.5722
R1 740.0584 740.0584 697.1121 766.2617
PP 689.2631 689.2631 689.2631 702.3647
S1 636.8565 636.8565 678.1917 663.0598
S2 586.0612 586.0612 668.7316
S3 482.8593 533.6546 659.2714
S4 379.6574 430.4527 630.8909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 722.7346 564.1325 158.6021 27.0% 50.1678 8.6% 14% False True 425,402
10 767.1761 564.1325 203.0436 34.6% 53.1508 9.1% 11% False True 461,137
20 834.0424 564.1325 269.9099 46.0% 56.7162 9.7% 8% False True 518,873
40 834.0424 358.7741 475.2683 81.0% 52.4440 8.9% 48% False False 566,973
60 879.9030 358.7741 521.1289 88.9% 54.5682 9.3% 44% False False 522,124
80 1,154.1050 358.7741 795.3309 135.6% 69.5836 11.9% 29% False False 558,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2253
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,052.7201
2.618 900.8391
1.618 807.7748
1.000 750.2611
0.618 714.7105
HIGH 657.1968
0.618 621.6462
0.500 610.6647
0.382 599.6831
LOW 564.1325
0.618 506.6188
1.000 471.0682
1.618 413.5545
2.618 320.4902
4.250 168.6092
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 610.6647 643.4336
PP 602.5900 624.4360
S1 594.5154 605.4384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.