Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 687.3431 697.7922 10.4491 1.5% 674.0347
High 722.7346 699.7425 -22.9921 -3.2% 741.6696
Low 682.8815 653.7921 -29.0894 -4.3% 638.4677
Close 697.7924 654.3148 -43.4776 -6.2% 687.6519
Range 39.8531 45.9504 6.0973 15.3% 103.2019
ATR 53.9604 53.3883 -0.5721 -1.1% 0.0000
Volume 194,952 331,452 136,500 70.0% 2,083,817
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 807.1343 776.6750 679.5875
R3 761.1839 730.7246 666.9512
R2 715.2335 715.2335 662.7390
R1 684.7742 684.7742 658.5269 677.0287
PP 669.2831 669.2831 669.2831 665.4104
S1 638.8238 638.8238 650.1027 631.0783
S2 623.3327 623.3327 645.8906
S3 577.3823 592.8734 641.6784
S4 531.4319 546.9230 629.0421
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 998.8688 946.4622 744.4129
R3 895.6669 843.2603 716.0324
R2 792.4650 792.4650 706.5722
R1 740.0584 740.0584 697.1121 766.2617
PP 689.2631 689.2631 689.2631 702.3647
S1 636.8565 636.8565 678.1917 663.0598
S2 586.0612 586.0612 668.7316
S3 482.8593 533.6546 659.2714
S4 379.6574 430.4527 630.8909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 722.7346 653.7921 68.9425 10.5% 38.7911 5.9% 1% False True 321,963
10 767.1761 638.4677 128.7084 19.7% 48.8470 7.5% 12% False False 415,102
20 834.0424 595.6670 238.3754 36.4% 57.7042 8.8% 25% False False 540,258
40 834.0424 358.7741 475.2683 72.6% 50.7347 7.8% 62% False False 554,520
60 887.2374 358.7741 528.4633 80.8% 53.5433 8.2% 56% False False 510,415
80 1,154.1050 358.7741 795.3309 121.6% 69.7166 10.7% 37% False False 553,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9261
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 895.0317
2.618 820.0406
1.618 774.0902
1.000 745.6929
0.618 728.1398
HIGH 699.7425
0.618 682.1894
0.500 676.7673
0.382 671.3452
LOW 653.7921
0.618 625.3948
1.000 607.8417
1.618 579.4444
2.618 533.4940
4.250 458.5029
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 676.7673 688.2634
PP 669.2831 676.9472
S1 661.7990 665.6310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.