Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 687.3240 687.3431 0.0191 0.0% 674.0347
High 690.7079 722.7346 32.0267 4.6% 741.6696
Low 657.4753 682.8815 25.4062 3.9% 638.4677
Close 687.6519 697.7924 10.1405 1.5% 687.6519
Range 33.2326 39.8531 6.6205 19.9% 103.2019
ATR 55.0456 53.9604 -1.0852 -2.0% 0.0000
Volume 401,737 194,952 -206,785 -51.5% 2,083,817
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 820.6955 799.0970 719.7116
R3 780.8424 759.2439 708.7520
R2 740.9893 740.9893 705.0988
R1 719.3908 719.3908 701.4456 730.1901
PP 701.1362 701.1362 701.1362 706.5358
S1 679.5377 679.5377 694.1392 690.3370
S2 661.2831 661.2831 690.4860
S3 621.4300 639.6846 686.8328
S4 581.5769 599.8315 675.8732
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 998.8688 946.4622 744.4129
R3 895.6669 843.2603 716.0324
R2 792.4650 792.4650 706.5722
R1 740.0584 740.0584 697.1121 766.2617
PP 689.2631 689.2631 689.2631 702.3647
S1 636.8565 636.8565 678.1917 663.0598
S2 586.0612 586.0612 668.7316
S3 482.8593 533.6546 659.2714
S4 379.6574 430.4527 630.8909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 739.3910 657.4753 81.9157 11.7% 36.0210 5.2% 49% False False 333,826
10 775.0659 638.4677 136.5982 19.6% 49.7282 7.1% 43% False False 436,093
20 834.0424 595.6670 238.3754 34.2% 58.9955 8.5% 43% False False 558,904
40 834.0424 358.7741 475.2683 68.1% 50.7860 7.3% 71% False False 564,227
60 894.7346 358.7741 535.9605 76.8% 53.3296 7.6% 63% False False 508,652
80 1,171.4210 358.7741 812.6469 116.5% 70.8860 10.2% 42% False False 558,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.2340
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 892.1103
2.618 827.0700
1.618 787.2169
1.000 762.5877
0.618 747.3638
HIGH 722.7346
0.618 707.5107
0.500 702.8081
0.382 698.1054
LOW 682.8815
0.618 658.2523
1.000 643.0284
1.618 618.3992
2.618 578.5461
4.250 513.5058
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 702.8081 695.2299
PP 701.1362 692.6674
S1 699.4643 690.1050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.