Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 694.7953 687.3240 -7.4713 -1.1% 674.0347
High 718.2097 690.7079 -27.5018 -3.8% 741.6696
Low 679.4710 657.4753 -21.9957 -3.2% 638.4677
Close 687.3240 687.6519 0.3279 0.0% 687.6519
Range 38.7387 33.2326 -5.5061 -14.2% 103.2019
ATR 56.7235 55.0456 -1.6779 -3.0% 0.0000
Volume 290,084 401,737 111,653 38.5% 2,083,817
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 778.3095 766.2133 705.9298
R3 745.0769 732.9807 696.7909
R2 711.8443 711.8443 693.7445
R1 699.7481 699.7481 690.6982 705.7962
PP 678.6117 678.6117 678.6117 681.6358
S1 666.5155 666.5155 684.6056 672.5636
S2 645.3791 645.3791 681.5593
S3 612.1465 633.2829 678.5129
S4 578.9139 600.0503 669.3740
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 998.8688 946.4622 744.4129
R3 895.6669 843.2603 716.0324
R2 792.4650 792.4650 706.5722
R1 740.0584 740.0584 697.1121 766.2617
PP 689.2631 689.2631 689.2631 702.3647
S1 636.8565 636.8565 678.1917 663.0598
S2 586.0612 586.0612 668.7316
S3 482.8593 533.6546 659.2714
S4 379.6574 430.4527 630.8909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 741.6696 638.4677 103.2019 15.0% 48.6908 7.1% 48% False False 416,763
10 834.0424 638.4677 195.5747 28.4% 59.8309 8.7% 25% False False 522,657
20 834.0424 575.9943 258.0481 37.5% 60.6140 8.8% 43% False False 569,739
40 834.0424 358.7741 475.2683 69.1% 51.7316 7.5% 69% False False 572,118
60 894.7346 358.7741 535.9605 77.9% 53.4997 7.8% 61% False False 510,057
80 1,238.3470 358.7741 879.5729 127.9% 73.0296 10.6% 37% False False 561,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.5404
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 831.9465
2.618 777.7108
1.618 744.4782
1.000 723.9405
0.618 711.2456
HIGH 690.7079
0.618 678.0130
0.500 674.0916
0.382 670.1702
LOW 657.4753
0.618 636.9376
1.000 624.2427
1.618 603.7050
2.618 570.4724
4.250 516.2368
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 683.1318 687.8425
PP 678.6117 687.7790
S1 674.0916 687.7154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.