Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 711.5536 694.7953 -16.7583 -2.4% 786.5165
High 712.7007 718.2097 5.5090 0.8% 834.0424
Low 676.5202 679.4710 2.9508 0.4% 666.6315
Close 694.7953 687.3240 -7.4713 -1.1% 674.0347
Range 36.1805 38.7387 2.5582 7.1% 167.4109
ATR 58.1070 56.7235 -1.3834 -2.4% 0.0000
Volume 391,593 290,084 -101,509 -25.9% 3,142,762
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 811.2177 788.0095 708.6303
R3 772.4790 749.2708 697.9771
R2 733.7403 733.7403 694.4261
R1 710.5321 710.5321 690.8750 702.7669
PP 695.0016 695.0016 695.0016 691.1189
S1 671.7934 671.7934 683.7730 664.0282
S2 656.2629 656.2629 680.2219
S3 617.5242 633.0547 676.6709
S4 578.7855 594.3160 666.0177
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1,227.1356 1,117.9960 766.1107
R3 1,059.7247 950.5851 720.0727
R2 892.3138 892.3138 704.7267
R1 783.1742 783.1742 689.3807 754.0386
PP 724.9029 724.9029 724.9029 710.3350
S1 615.7633 615.7633 658.6887 586.6277
S2 557.4920 557.4920 643.3427
S3 390.0811 448.3524 627.9967
S4 222.6702 280.9415 581.9587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 741.6696 638.4677 103.2019 15.0% 56.7587 8.3% 47% False False 480,644
10 834.0424 638.4677 195.5747 28.5% 61.3692 8.9% 25% False False 539,952
20 834.0424 553.8739 280.1685 40.8% 61.0262 8.9% 48% False False 579,401
40 834.0424 358.7741 475.2683 69.1% 51.7820 7.5% 69% False False 572,301
60 894.7346 358.7741 535.9605 78.0% 54.5175 7.9% 61% False False 509,850
80 1,238.3470 358.7741 879.5729 128.0% 73.7386 10.7% 37% False False 562,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.2032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 882.8492
2.618 819.6276
1.618 780.8889
1.000 756.9484
0.618 742.1502
HIGH 718.2097
0.618 703.4115
0.500 698.8404
0.382 694.2692
LOW 679.4710
0.618 655.5305
1.000 640.7323
1.618 616.7918
2.618 578.0531
4.250 514.8315
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 698.8404 707.9556
PP 695.0016 701.0784
S1 691.1628 694.2012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.