Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 736.4746 711.5536 -24.9210 -3.4% 786.5165
High 739.3910 712.7007 -26.6903 -3.6% 834.0424
Low 707.2908 676.5202 -30.7706 -4.4% 666.6315
Close 712.0654 694.7953 -17.2701 -2.4% 674.0347
Range 32.1002 36.1805 4.0803 12.7% 167.4109
ATR 59.7936 58.1070 -1.6867 -2.8% 0.0000
Volume 390,768 391,593 825 0.2% 3,142,762
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 803.2136 785.1849 714.6946
R3 767.0331 749.0044 704.7449
R2 730.8526 730.8526 701.4284
R1 712.8239 712.8239 698.1118 703.7480
PP 694.6721 694.6721 694.6721 690.1341
S1 676.6434 676.6434 691.4788 667.5675
S2 658.4916 658.4916 688.1622
S3 622.3111 640.4629 684.8457
S4 586.1306 604.2824 674.8960
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1,227.1356 1,117.9960 766.1107
R3 1,059.7247 950.5851 720.0727
R2 892.3138 892.3138 704.7267
R1 783.1742 783.1742 689.3807 754.0386
PP 724.9029 724.9029 724.9029 710.3350
S1 615.7633 615.7633 658.6887 586.6277
S2 557.4920 557.4920 643.3427
S3 390.0811 448.3524 627.9967
S4 222.6702 280.9415 581.9587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767.1761 638.4677 128.7084 18.5% 56.1338 8.1% 44% False False 496,873
10 834.0424 638.4677 195.5747 28.1% 66.7820 9.6% 29% False False 586,726
20 834.0424 519.7816 314.2608 45.2% 61.3002 8.8% 56% False False 587,993
40 834.0424 358.7741 475.2683 68.4% 52.3377 7.5% 71% False False 575,731
60 894.7346 358.7741 535.9605 77.1% 55.2249 7.9% 63% False False 512,173
80 1,238.3470 358.7741 879.5729 126.6% 74.2595 10.7% 38% False False 565,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.6778
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 866.4678
2.618 807.4212
1.618 771.2407
1.000 748.8812
0.618 735.0602
HIGH 712.7007
0.618 698.8797
0.500 694.6105
0.382 690.3412
LOW 676.5202
0.618 654.1607
1.000 640.3397
1.618 617.9802
2.618 581.7997
4.250 522.7531
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 694.7337 693.2198
PP 694.6721 691.6442
S1 694.6105 690.0687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.