Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 674.0347 736.4746 62.4399 9.3% 786.5165
High 741.6696 739.3910 -2.2786 -0.3% 834.0424
Low 638.4677 707.2908 68.8231 10.8% 666.6315
Close 736.4746 712.0654 -24.4092 -3.3% 674.0347
Range 103.2019 32.1002 -71.1017 -68.9% 167.4109
ATR 61.9239 59.7936 -2.1303 -3.4% 0.0000
Volume 609,635 390,768 -218,867 -35.9% 3,142,762
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 815.8830 796.0744 729.7205
R3 783.7828 763.9742 720.8930
R2 751.6826 751.6826 717.9504
R1 731.8740 731.8740 715.0079 725.7282
PP 719.5824 719.5824 719.5824 716.5095
S1 699.7738 699.7738 709.1229 693.6280
S2 687.4822 687.4822 706.1804
S3 655.3820 667.6736 703.2378
S4 623.2818 635.5734 694.4103
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1,227.1356 1,117.9960 766.1107
R3 1,059.7247 950.5851 720.0727
R2 892.3138 892.3138 704.7267
R1 783.1742 783.1742 689.3807 754.0386
PP 724.9029 724.9029 724.9029 710.3350
S1 615.7633 615.7633 658.6887 586.6277
S2 557.4920 557.4920 643.3427
S3 390.0811 448.3524 627.9967
S4 222.6702 280.9415 581.9587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767.1761 638.4677 128.7084 18.1% 58.9029 8.3% 57% False False 508,242
10 834.0424 638.4677 195.5747 27.5% 65.4707 9.2% 38% False False 582,333
20 834.0424 501.4564 332.5860 46.7% 60.6025 8.5% 63% False False 584,672
40 834.0424 358.7741 475.2683 66.7% 52.4424 7.4% 74% False False 577,913
60 916.0314 358.7741 557.2573 78.3% 56.2698 7.9% 63% False False 515,365
80 1,238.3470 358.7741 879.5729 123.5% 75.1108 10.5% 40% False False 566,943
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7500
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 875.8169
2.618 823.4293
1.618 791.3291
1.000 771.4912
0.618 759.2289
HIGH 739.3910
0.618 727.1287
0.500 723.3409
0.382 719.5531
LOW 707.2908
0.618 687.4529
1.000 675.1906
1.618 655.3527
2.618 623.2525
4.250 570.8650
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 723.3409 704.7332
PP 719.5824 697.4009
S1 715.8239 690.0687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.