Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 736.9438 674.0347 -62.9091 -8.5% 786.5165
High 740.2038 741.6696 1.4658 0.2% 834.0424
Low 666.6315 638.4677 -28.1638 -4.2% 666.6315
Close 674.0347 736.4746 62.4399 9.3% 674.0347
Range 73.5723 103.2019 29.6296 40.3% 167.4109
ATR 58.7486 61.9239 3.1752 5.4% 0.0000
Volume 721,143 609,635 -111,508 -15.5% 3,142,762
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 1,015.1430 979.0107 793.2356
R3 911.9411 875.8088 764.8551
R2 808.7392 808.7392 755.3949
R1 772.6069 772.6069 745.9348 790.6731
PP 705.5373 705.5373 705.5373 714.5704
S1 669.4050 669.4050 727.0144 687.4712
S2 602.3354 602.3354 717.5543
S3 499.1335 566.2031 708.0941
S4 395.9316 463.0012 679.7136
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1,227.1356 1,117.9960 766.1107
R3 1,059.7247 950.5851 720.0727
R2 892.3138 892.3138 704.7267
R1 783.1742 783.1742 689.3807 754.0386
PP 724.9029 724.9029 724.9029 710.3350
S1 615.7633 615.7633 658.6887 586.6277
S2 557.4920 557.4920 643.3427
S3 390.0811 448.3524 627.9967
S4 222.6702 280.9415 581.9587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 775.0659 638.4677 136.5982 18.5% 63.4354 8.6% 72% False True 538,360
10 834.0424 628.3441 205.6983 27.9% 66.8529 9.1% 53% False False 599,476
20 834.0424 501.2282 332.8142 45.2% 59.9942 8.1% 71% False False 583,447
40 834.0424 358.7741 475.2683 64.5% 52.8822 7.2% 79% False False 584,793
60 958.3469 358.7741 599.5728 81.4% 56.4578 7.7% 63% False False 513,415
80 1,238.3470 358.7741 879.5729 119.4% 76.1260 10.3% 43% False False 570,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7319
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,180.2777
2.618 1,011.8522
1.618 908.6503
1.000 844.8715
0.618 805.4484
HIGH 741.6696
0.618 702.2465
0.500 690.0687
0.382 677.8908
LOW 638.4677
0.618 574.6889
1.000 535.2658
1.618 471.4870
2.618 368.2851
4.250 199.8596
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 721.0060 725.2570
PP 705.5373 714.0395
S1 690.0687 702.8219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.