Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 742.9207 736.9438 -5.9769 -0.8% 786.5165
High 767.1761 740.2038 -26.9723 -3.5% 834.0424
Low 731.5622 666.6315 -64.9307 -8.9% 666.6315
Close 736.9438 674.0347 -62.9091 -8.5% 674.0347
Range 35.6139 73.5723 37.9584 106.6% 167.4109
ATR 57.6084 58.7486 1.1403 2.0% 0.0000
Volume 371,226 721,143 349,917 94.3% 3,142,762
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 914.3402 867.7598 714.4995
R3 840.7679 794.1875 694.2671
R2 767.1956 767.1956 687.5230
R1 720.6152 720.6152 680.7788 707.1193
PP 693.6233 693.6233 693.6233 686.8754
S1 647.0429 647.0429 667.2906 633.5470
S2 620.0510 620.0510 660.5464
S3 546.4787 573.4706 653.8023
S4 472.9064 499.8983 633.5699
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1,227.1356 1,117.9960 766.1107
R3 1,059.7247 950.5851 720.0727
R2 892.3138 892.3138 704.7267
R1 783.1742 783.1742 689.3807 754.0386
PP 724.9029 724.9029 724.9029 710.3350
S1 615.7633 615.7633 658.6887 586.6277
S2 557.4920 557.4920 643.3427
S3 390.0811 448.3524 627.9967
S4 222.6702 280.9415 581.9587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.0424 666.6315 167.4109 24.8% 70.9710 10.5% 4% False True 628,552
10 834.0424 628.3441 205.6983 30.5% 62.4450 9.3% 22% False False 571,481
20 834.0424 483.9046 350.1378 51.9% 57.5037 8.5% 54% False False 577,345
40 834.0424 358.7741 475.2683 70.5% 54.2631 8.1% 66% False False 592,118
60 982.7040 358.7741 623.9299 92.6% 56.0015 8.3% 51% False False 507,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0559
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,052.8861
2.618 932.8161
1.618 859.2438
1.000 813.7761
0.618 785.6715
HIGH 740.2038
0.618 712.0992
0.500 703.4177
0.382 694.7361
LOW 666.6315
0.618 621.1638
1.000 593.0592
1.618 547.5915
2.618 474.0192
4.250 353.9492
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 703.4177 716.9038
PP 693.6233 702.6141
S1 683.8290 688.3244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.