Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 760.0366 740.0679 -19.9687 -2.6% 648.8305
High 775.0659 759.9596 -15.1063 -1.9% 804.5237
Low 720.3031 709.9334 -10.3697 -1.4% 628.3441
Close 740.0679 742.8969 2.8290 0.4% 786.5165
Range 54.7628 50.0262 -4.7366 -8.6% 176.1796
ATR 60.0136 59.3002 -0.7134 -1.2% 0.0000
Volume 541,358 448,439 -92,919 -17.2% 2,572,053
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 887.6752 865.3123 770.4113
R3 837.6490 815.2861 756.6541
R2 787.6228 787.6228 752.0684
R1 765.2599 765.2599 747.4826 776.4414
PP 737.5966 737.5966 737.5966 743.1874
S1 715.2337 715.2337 738.3112 726.4152
S2 687.5704 687.5704 733.7254
S3 637.5442 665.2075 729.1397
S4 587.5180 615.1813 715.3825
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1,268.3336 1,203.6046 883.4153
R3 1,092.1540 1,027.4250 834.9659
R2 915.9744 915.9744 818.8161
R1 851.2454 851.2454 802.6663 883.6099
PP 739.7948 739.7948 739.7948 755.9770
S1 675.0658 675.0658 770.3667 707.4303
S2 563.6152 563.6152 754.2169
S3 387.4356 498.8862 738.0671
S4 211.2560 322.7066 689.6177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.0424 681.9253 152.1171 20.5% 77.4302 10.4% 40% False False 676,579
10 834.0424 600.1922 233.8502 31.5% 60.2815 8.1% 61% False False 576,609
20 834.0424 413.7655 420.2769 56.6% 58.2188 7.8% 78% False False 614,524
40 834.0424 358.7741 475.2683 64.0% 53.7315 7.2% 81% False False 590,122
60 982.7040 358.7741 623.9299 84.0% 55.5061 7.5% 62% False False 501,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8866
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 972.5710
2.618 890.9282
1.618 840.9020
1.000 809.9858
0.618 790.8758
HIGH 759.9596
0.618 740.8496
0.500 734.9465
0.382 729.0434
LOW 709.9334
0.618 679.0172
1.000 659.9072
1.618 628.9910
2.618 578.9648
4.250 497.3221
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 740.2468 763.6025
PP 737.5966 756.7006
S1 734.9465 749.7988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.