Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 755.9193 786.5165 30.5972 4.0% 648.8305
High 804.5237 834.0424 29.5187 3.7% 804.5237
Low 755.9077 693.1625 -62.7452 -8.3% 628.3441
Close 786.5165 760.0366 -26.4799 -3.4% 786.5165
Range 48.6160 140.8799 92.2639 189.8% 176.1796
ATR 54.2281 60.4175 6.1894 11.4% 0.0000
Volume 574,687 1,060,596 485,909 84.6% 2,572,053
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 1,185.0535 1,113.4250 837.5205
R3 1,044.1736 972.5451 798.7786
R2 903.2937 903.2937 785.8646
R1 831.6652 831.6652 772.9506 797.0395
PP 762.4138 762.4138 762.4138 745.1010
S1 690.7853 690.7853 747.1226 656.1596
S2 621.5339 621.5339 734.2086
S3 480.6540 549.9054 721.2946
S4 339.7741 409.0255 682.5527
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1,268.3336 1,203.6046 883.4153
R3 1,092.1540 1,027.4250 834.9659
R2 915.9744 915.9744 818.8161
R1 851.2454 851.2454 802.6663 883.6099
PP 739.7948 739.7948 739.7948 755.9770
S1 675.0658 675.0658 770.3667 707.4303
S2 563.6152 563.6152 754.2169
S3 387.4356 498.8862 738.0671
S4 211.2560 322.7066 689.6177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.0424 628.3441 205.6983 27.1% 70.2704 9.2% 64% True False 660,593
10 834.0424 595.6670 238.3754 31.4% 68.2627 9.0% 69% True False 681,714
20 834.0424 390.2215 443.8209 58.4% 54.8534 7.2% 83% True False 597,953
40 834.0424 358.7741 475.2683 62.5% 54.2087 7.1% 84% True False 582,772
60 982.7040 358.7741 623.9299 82.1% 55.9832 7.4% 64% False False 498,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6706
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1,432.7820
2.618 1,202.8660
1.618 1,061.9861
1.000 974.9223
0.618 921.1062
HIGH 834.0424
0.618 780.2263
0.500 763.6025
0.382 746.9786
LOW 693.1625
0.618 606.0987
1.000 552.2826
1.618 465.2188
2.618 324.3389
4.250 94.4229
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 763.6025 759.3524
PP 762.4138 758.6681
S1 761.2252 757.9839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.