Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 681.9958 755.9193 73.9235 10.8% 648.8305
High 774.7914 804.5237 29.7323 3.8% 804.5237
Low 681.9253 755.9077 73.9824 10.8% 628.3441
Close 755.9193 786.5165 30.5972 4.0% 786.5165
Range 92.8661 48.6160 -44.2501 -47.6% 176.1796
ATR 54.6598 54.2281 -0.4317 -0.8% 0.0000
Volume 757,818 574,687 -183,131 -24.2% 2,572,053
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 928.1640 905.9562 813.2553
R3 879.5480 857.3402 799.8859
R2 830.9320 830.9320 795.4294
R1 808.7242 808.7242 790.9730 819.8281
PP 782.3160 782.3160 782.3160 787.8679
S1 760.1082 760.1082 782.0600 771.2121
S2 733.7000 733.7000 777.6036
S3 685.0840 711.4922 773.1471
S4 636.4680 662.8762 759.7777
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1,268.3336 1,203.6046 883.4153
R3 1,092.1540 1,027.4250 834.9659
R2 915.9744 915.9744 818.8161
R1 851.2454 851.2454 802.6663 883.6099
PP 739.7948 739.7948 739.7948 755.9770
S1 675.0658 675.0658 770.3667 707.4303
S2 563.6152 563.6152 754.2169
S3 387.4356 498.8862 738.0671
S4 211.2560 322.7066 689.6177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 804.5237 628.3441 176.1796 22.4% 53.9190 6.9% 90% True False 514,410
10 804.5237 575.9943 228.5294 29.1% 61.3970 7.8% 92% True False 616,820
20 804.5237 366.1986 438.3251 55.7% 51.0533 6.5% 96% True False 578,130
40 804.5237 358.7741 445.7496 56.7% 52.8172 6.7% 96% True False 563,328
60 982.7040 358.7741 623.9299 79.3% 55.7851 7.1% 69% False False 486,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,011.1417
2.618 931.8004
1.618 883.1844
1.000 853.1397
0.618 834.5684
HIGH 804.5237
0.618 785.9524
0.500 780.2157
0.382 774.4790
LOW 755.9077
0.618 725.8630
1.000 707.2917
1.618 677.2470
2.618 628.6310
4.250 549.2897
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 784.4162 768.7857
PP 782.3160 751.0549
S1 780.2157 733.3241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.