Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 663.9940 681.9958 18.0018 2.7% 592.9245
High 685.1918 774.7914 89.5996 13.1% 711.1438
Low 662.1245 681.9253 19.8008 3.0% 575.9943
Close 681.9914 755.9193 73.9279 10.8% 648.8305
Range 23.0673 92.8661 69.7988 302.6% 135.1495
ATR 51.7209 54.6598 2.9389 5.7% 0.0000
Volume 347,661 757,818 410,157 118.0% 3,596,148
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 1,016.1436 978.8976 806.9957
R3 923.2775 886.0315 781.4575
R2 830.4114 830.4114 772.9448
R1 793.1654 793.1654 764.4320 811.7884
PP 737.5453 737.5453 737.5453 746.8569
S1 700.2993 700.2993 747.4066 718.9223
S2 644.6792 644.6792 738.8938
S3 551.8131 607.4332 730.3811
S4 458.9470 514.5671 704.8429
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1,050.7714 984.9504 723.1627
R3 915.6219 849.8009 685.9966
R2 780.4724 780.4724 673.6079
R1 714.6514 714.6514 661.2192 747.5619
PP 645.3229 645.3229 645.3229 661.7781
S1 579.5019 579.5019 636.4418 612.4124
S2 510.1734 510.1734 624.0531
S3 375.0239 444.3524 611.6644
S4 239.8744 309.2029 574.4983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 774.7914 628.3441 146.4473 19.4% 52.1963 6.9% 87% True False 498,079
10 774.7914 553.8739 220.9175 29.2% 60.6831 8.0% 91% True False 618,849
20 774.7914 365.4041 409.3873 54.2% 49.6124 6.6% 95% True False 568,166
40 774.7914 358.7741 416.0173 55.0% 53.3386 7.1% 95% True False 563,438
60 982.7040 358.7741 623.9299 82.5% 56.6276 7.5% 64% False False 485,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6245
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,169.4723
2.618 1,017.9148
1.618 925.0487
1.000 867.6575
0.618 832.1826
HIGH 774.7914
0.618 739.3165
0.500 728.3584
0.382 717.4002
LOW 681.9253
0.618 624.5341
1.000 589.0592
1.618 531.6680
2.618 438.8019
4.250 287.2444
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 746.7323 737.8021
PP 737.5453 719.6849
S1 728.3584 701.5678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.