Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 671.5318 663.9940 -7.5378 -1.1% 592.9245
High 674.2667 685.1918 10.9251 1.6% 711.1438
Low 628.3441 662.1245 33.7804 5.4% 575.9943
Close 663.9521 681.9914 18.0393 2.7% 648.8305
Range 45.9226 23.0673 -22.8553 -49.8% 135.1495
ATR 53.9250 51.7209 -2.2041 -4.1% 0.0000
Volume 562,204 347,661 -214,543 -38.2% 3,596,148
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 745.6378 736.8819 694.6784
R3 722.5705 713.8146 688.3349
R2 699.5032 699.5032 686.2204
R1 690.7473 690.7473 684.1059 695.1253
PP 676.4359 676.4359 676.4359 678.6249
S1 667.6800 667.6800 679.8769 672.0580
S2 653.3686 653.3686 677.7624
S3 630.3013 644.6127 675.6479
S4 607.2340 621.5454 669.3044
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1,050.7714 984.9504 723.1627
R3 915.6219 849.8009 685.9966
R2 780.4724 780.4724 673.6079
R1 714.6514 714.6514 661.2192 747.5619
PP 645.3229 645.3229 645.3229 661.7781
S1 579.5019 579.5019 636.4418 612.4124
S2 510.1734 510.1734 624.0531
S3 375.0239 444.3524 611.6644
S4 239.8744 309.2029 574.4983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 699.1465 600.1922 98.9543 14.5% 43.1329 6.3% 83% False False 476,639
10 711.1438 519.7816 191.3622 28.1% 55.8184 8.2% 85% False False 589,261
20 711.1438 365.4041 345.7397 50.7% 45.9745 6.7% 92% False False 550,608
40 771.9759 358.7741 413.2018 60.6% 52.8590 7.8% 78% False False 554,068
60 982.7040 358.7741 623.9299 91.5% 56.6959 8.3% 52% False False 485,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8990
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 783.2278
2.618 745.5820
1.618 722.5147
1.000 708.2591
0.618 699.4474
HIGH 685.1918
0.618 676.3801
0.500 673.6582
0.382 670.9362
LOW 662.1245
0.618 647.8689
1.000 639.0572
1.618 624.8016
2.618 601.7343
4.250 564.0885
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 679.2137 675.9094
PP 676.4359 669.8273
S1 673.6582 663.7453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.