Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 648.8305 671.5318 22.7013 3.5% 592.9245
High 699.1465 674.2667 -24.8798 -3.6% 711.1438
Low 640.0234 628.3441 -11.6793 -1.8% 575.9943
Close 671.5291 663.9521 -7.5770 -1.1% 648.8305
Range 59.1231 45.9226 -13.2005 -22.3% 135.1495
ATR 54.5406 53.9250 -0.6156 -1.1% 0.0000
Volume 329,683 562,204 232,521 70.5% 3,596,148
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 793.2888 774.5430 689.2095
R3 747.3662 728.6204 676.5808
R2 701.4436 701.4436 672.3712
R1 682.6978 682.6978 668.1617 669.1094
PP 655.5210 655.5210 655.5210 648.7268
S1 636.7752 636.7752 659.7425 623.1868
S2 609.5984 609.5984 655.5330
S3 563.6758 590.8526 651.3234
S4 517.7532 544.9300 638.6947
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1,050.7714 984.9504 723.1627
R3 915.6219 849.8009 685.9966
R2 780.4724 780.4724 673.6079
R1 714.6514 714.6514 661.2192 747.5619
PP 645.3229 645.3229 645.3229 661.7781
S1 579.5019 579.5019 636.4418 612.4124
S2 510.1734 510.1734 624.0531
S3 375.0239 444.3524 611.6644
S4 239.8744 309.2029 574.4983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 708.4929 595.6670 112.8259 17.0% 61.0846 9.2% 61% False False 674,402
10 711.1438 501.4564 209.6874 31.6% 55.7344 8.4% 77% False False 587,011
20 711.1438 365.4041 345.7397 52.1% 47.1487 7.1% 86% False False 560,617
40 824.5446 358.7741 465.7705 70.2% 54.7481 8.2% 66% False False 556,076
60 982.7040 358.7741 623.9299 94.0% 58.6948 8.8% 49% False False 496,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8266
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 869.4378
2.618 794.4921
1.618 748.5695
1.000 720.1893
0.618 702.6469
HIGH 674.2667
0.618 656.7243
0.500 651.3054
0.382 645.8865
LOW 628.3441
0.618 599.9639
1.000 582.4215
1.618 554.0413
2.618 508.1187
4.250 433.1731
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 659.7365 663.8832
PP 655.5210 663.8142
S1 651.3054 663.7453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.