Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 636.2943 647.7414 11.4471 1.8% 592.9245
High 647.7414 686.2654 38.5240 5.9% 711.1438
Low 600.1922 646.2632 46.0710 7.7% 575.9943
Close 647.7414 648.8305 1.0891 0.2% 648.8305
Range 47.5492 40.0022 -7.5470 -15.9% 135.1495
ATR 55.2793 54.1881 -1.0912 -2.0% 0.0000
Volume 650,618 493,033 -157,585 -24.2% 3,596,148
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 780.4596 754.6473 670.8317
R3 740.4574 714.6451 659.8311
R2 700.4552 700.4552 656.1642
R1 674.6429 674.6429 652.4974 687.5491
PP 660.4530 660.4530 660.4530 666.9061
S1 634.6407 634.6407 645.1636 647.5469
S2 620.4508 620.4508 641.4968
S3 580.4486 594.6385 637.8299
S4 540.4464 554.6363 626.8293
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1,050.7714 984.9504 723.1627
R3 915.6219 849.8009 685.9966
R2 780.4724 780.4724 673.6079
R1 714.6514 714.6514 661.2192 747.5619
PP 645.3229 645.3229 645.3229 661.7781
S1 579.5019 579.5019 636.4418 612.4124
S2 510.1734 510.1734 624.0531
S3 375.0239 444.3524 611.6644
S4 239.8744 309.2029 574.4983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 711.1438 575.9943 135.1495 20.8% 68.8750 10.6% 54% False False 719,229
10 711.1438 483.9046 227.2392 35.0% 52.5625 8.1% 73% False False 583,209
20 711.1438 358.7741 352.3697 54.3% 47.0019 7.2% 82% False False 562,658
40 868.4588 358.7741 509.6847 78.6% 54.1525 8.3% 57% False False 543,126
60 996.9552 358.7741 638.1811 98.4% 67.0737 10.3% 45% False False 547,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7538
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 856.2748
2.618 790.9912
1.618 750.9890
1.000 726.2676
0.618 710.9868
HIGH 686.2654
0.618 670.9846
0.500 666.2643
0.382 661.5440
LOW 646.2632
0.618 621.5418
1.000 606.2610
1.618 581.5396
2.618 541.5374
4.250 476.2539
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 666.2643 652.0800
PP 660.4530 650.9968
S1 654.6418 649.9137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.